Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.85
+0.06 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
7.383
7.422
7.328
7.414
114,712
-0.01(-0.11%)
May 28, 2015
7.273
7.422
7.235
7.422
104,741
+0.16(+2.27%)
May 27, 2015
7.242
7.289
7.203
7.258
63,189
+0.00(+0.00%)
May 26, 2015
7.265
7.320
7.117
7.258
141,559
-0.02(-0.32%)
May 22, 2015
7.242
7.281
7.281
7.281
60,288
+0.04(+0.54%)
May 21, 2015
7.054
7.265
7.046
7.242
50,851
+0.14(+1.98%)
May 20, 2015
7.046
7.156
7.046
7.101
29,528
+0.05(+0.78%)
May 19, 2015
7.046
7.085
6.984
7.046
93,514
+0.01(+0.11%)
May 18, 2015
6.929
7.062
6.929
7.038
47,820
+0.12(+1.70%)
May 15, 2015
6.976
7.061
6.882
6.921
91,159
-0.05(-0.79%)
May 14, 2015
6.952
7.054
6.921
6.976
56,729
+0.04(+0.56%)
May 13, 2015
6.999
7.100
6.819
6.937
83,264
-0.06(-0.89%)
May 12, 2015
6.999
7.123
6.921
6.999
35,605
-0.04(-0.56%)
May 11, 2015
7.030
7.077
7.023
7.038
76,516
-0.03(-0.44%)
May 08, 2015
7.109
7.117
7.030
7.070
60,760
-0.02(-0.22%)
May 07, 2015
7.046
7.117
7.042
7.085
30,588
+0.02(+0.22%)
May 06, 2015
7.046
7.125
7.030
7.070
74,152
+0.05(+0.78%)
May 05, 2015
7.046
7.093
6.921
7.015
91,786
+0.04(+0.56%)
May 04, 2015
7.046
7.132
6.916
6.976
89,169
-0.07(-1.00%)
May 01, 2015
7.030
7.093
6.905
7.046
72,149
+0.05(+0.78%)
Apr 30, 2015
6.913
7.140
6.898
6.991
113,581
+0.03(+0.45%)
Apr 29, 2015
7.023
7.140
6.906
6.960
38,343
-0.13(-1.87%)
Apr 28, 2015
7.030
7.151
7.030
7.093
32,288
+0.07(+1.00%)
Apr 27, 2015
7.101
7.155
6.960
7.023
95,015
-0.03(-0.44%)
Apr 24, 2015
7.054
7.116
7.007
7.054
52,935
-0.02(-0.33%)
Apr 23, 2015
6.866
7.116
6.825
7.077
157,913
+0.24(+3.54%)
Apr 22, 2015
6.788
6.851
6.757
6.835
20,388
+0.01(+0.11%)
Apr 21, 2015
6.812
6.859
6.749
6.827
29,477
+0.02(+0.23%)
Apr 20, 2015
6.749
6.827
6.742
6.812
53,551
+0.09(+1.39%)
Apr 17, 2015
6.788
6.788
6.656
6.718
73,375
-0.05(-0.81%)
Apr 16, 2015
6.656
6.788
6.578
6.773
38,443
-0.02(-0.23%)
Apr 15, 2015
6.476
6.804
6.414
6.788
83,153
+0.33(+5.07%)
Apr 14, 2015
6.461
6.469
6.398
6.461
18,260
+0.01(+0.12%)
Apr 13, 2015
6.406
6.461
6.406
6.453
69,159
+0.03(+0.49%)
Apr 10, 2015
6.437
6.437
6.333
6.422
24,746
+0.01(+0.12%)
Apr 09, 2015
6.398
6.437
6.336
6.414
19,836
+0.02(+0.24%)
Apr 08, 2015
6.336
6.398
6.320
6.398
37,362
+0.07(+1.11%)
Apr 07, 2015
6.344
6.414
6.320
6.328
22,083
-0.05(-0.73%)
Apr 06, 2015
6.336
6.406
6.336
6.375
28,549
-0.02(-0.37%)
Apr 02, 2015
6.367
6.398
6.398
6.398
20,761
+0.01(+0.12%)
Apr 01, 2015
6.320
6.406
6.258
6.391
26,976
+0.03(+0.49%)
Mar 31, 2015
6.391
6.414
6.273
6.359
45,501
-0.08(-1.21%)
Mar 30, 2015
6.188
6.437
6.188
6.437
60,608
+0.26(+4.17%)
Mar 27, 2015
6.055
6.195
6.055
6.180
30,115
+0.11(+1.80%)
Mar 26, 2015
6.110
6.149
6.055
6.071
20,853
-0.08(-1.27%)
Mar 25, 2015
6.352
6.352
6.133
6.149
27,461
-0.18(-2.84%)
Mar 24, 2015
6.242
6.328
6.195
6.328
49,205
+0.07(+1.12%)
Mar 23, 2015
6.227
6.320
6.156
6.258
39,533
+0.00(+0.00%)
Mar 20, 2015
6.117
6.320
6.094
6.258
118,227
+0.15(+2.43%)
Mar 19, 2015
6.227
6.303
6.024
6.110
24,493
-0.11(-1.76%)
Mar 18, 2015
6.047
6.219
6.016
6.219
21,874
+0.14(+2.31%)
Mar 17, 2015
6.000
6.094
5.977
6.078
35,455
+0.07(+1.17%)
Mar 16, 2015
5.993
6.047
5.969
6.008
49,202
+0.03(+0.52%)
Mar 13, 2015
6.055
6.063
5.930
5.977
30,365
-0.06(-1.03%)
Mar 12, 2015
6.110
6.188
5.969
6.039
89,766
+0.02(+0.39%)
Mar 11, 2015
5.977
6.039
5.977
6.016
38,823
+0.02(+0.26%)
Mar 10, 2015
6.047
6.047
5.969
6.000
71,579
-0.09(-1.41%)
Mar 09, 2015
5.907
6.141
5.907
6.086
47,485
+0.16(+2.63%)
Mar 06, 2015
6.071
6.086
5.891
5.930
36,603
-0.22(-3.55%)
Mar 05, 2015
6.133
6.219
6.021
6.149
31,684
+0.03(+0.51%)
Mar 04, 2015
6.297
6.344
6.102
6.117
26,754
-0.23(-3.57%)
Mar 03, 2015
6.086
6.391
6.063
6.344
129,673
+0.20(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.