Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.55
-0.28 (-1.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.547
6.547
6.277
6.431
65,179
-0.09(-1.33%)
May 27, 2022
6.421
6.566
6.421
6.518
20,861
+0.18(+2.89%)
May 26, 2022
6.190
6.383
6.181
6.335
66,013
+0.09(+1.39%)
May 25, 2022
5.998
6.248
5.988
6.248
29,513
+0.16(+2.69%)
May 24, 2022
6.344
6.431
6.046
6.085
44,871
-0.37(-5.67%)
May 23, 2022
6.498
6.556
6.383
6.450
23,951
-0.05(-0.74%)
May 20, 2022
6.431
6.537
6.354
6.498
32,249
+0.04(+0.60%)
May 19, 2022
6.604
6.746
6.316
6.460
39,942
-0.22(-3.31%)
May 18, 2022
6.576
6.778
6.576
6.681
16,154
+0.03(+0.43%)
May 17, 2022
6.758
6.758
6.614
6.653
14,299
-0.03(-0.43%)
May 16, 2022
6.768
6.807
6.556
6.681
50,954
+0.01(+0.14%)
May 13, 2022
6.903
6.903
6.643
6.672
30,525
-0.08(-1.14%)
May 12, 2022
6.624
6.835
6.556
6.749
19,389
+0.05(+0.72%)
May 11, 2022
6.566
6.912
6.566
6.701
19,850
-0.09(-1.28%)
May 10, 2022
7.028
7.047
6.643
6.787
86,865
-0.12(-1.67%)
May 09, 2022
6.614
7.067
6.614
6.903
37,622
+0.13(+1.99%)
May 06, 2022
7.095
7.095
6.691
6.768
89,786
-0.37(-5.13%)
May 05, 2022
7.191
7.191
6.924
7.134
28,558
-0.04(-0.53%)
May 04, 2022
7.124
7.230
7.057
7.172
36,474
+0.00(+0.00%)
May 03, 2022
7.325
7.325
7.105
7.172
55,706
-0.15(-2.09%)
May 02, 2022
6.828
7.507
6.828
7.325
193,897
+0.45(+6.54%)
Apr 29, 2022
6.656
7.134
6.560
6.876
96,871
+0.19(+2.86%)
Apr 28, 2022
6.436
6.790
6.288
6.684
405,172
+1.09(+19.49%)
Apr 27, 2022
5.613
5.647
5.480
5.594
89,128
+0.04(+0.69%)
Apr 26, 2022
5.728
5.776
5.556
5.556
62,213
-0.12(-2.19%)
Apr 25, 2022
5.738
5.738
5.623
5.680
24,941
-0.06(-1.00%)
Apr 22, 2022
6.044
6.044
5.604
5.738
85,565
-0.11(-1.96%)
Apr 21, 2022
5.995
6.187
5.795
5.852
62,479
-0.19(-3.16%)
Apr 20, 2022
5.862
6.101
5.845
6.044
27,140
+0.16(+2.76%)
Apr 19, 2022
5.786
5.948
5.738
5.881
47,614
+0.09(+1.49%)
Apr 18, 2022
5.900
5.967
5.786
5.795
33,086
-0.16(-2.73%)
Apr 14, 2022
5.967
6.092
5.900
5.958
19,991
+0.02(+0.32%)
Apr 13, 2022
5.633
5.977
5.623
5.939
128,360
+0.34(+6.15%)
Apr 12, 2022
5.575
5.776
5.575
5.594
17,457
+0.02(+0.34%)
Apr 11, 2022
5.613
5.690
5.527
5.575
201,205
-0.07(-1.19%)
Apr 08, 2022
5.642
5.719
5.594
5.642
33,527
-0.05(-0.84%)
Apr 07, 2022
5.508
5.728
5.499
5.690
61,216
+0.13(+2.41%)
Apr 06, 2022
5.680
5.680
5.480
5.556
73,213
-0.09(-1.53%)
Apr 05, 2022
5.852
5.891
5.566
5.642
109,122
-0.27(-4.53%)
Apr 04, 2022
5.719
5.977
5.566
5.910
69,607
+0.25(+4.39%)
Apr 01, 2022
5.786
5.824
5.460
5.661
184,862
-0.08(-1.33%)
Mar 31, 2022
5.747
5.824
5.709
5.738
84,263
-0.06(-0.99%)
Mar 30, 2022
5.795
5.852
5.766
5.795
39,214
-0.05(-0.82%)
Mar 29, 2022
5.967
6.053
5.833
5.843
90,911
-0.16(-2.71%)
Mar 28, 2022
6.015
6.082
5.814
6.005
54,206
+0.01(+0.16%)
Mar 25, 2022
6.053
6.158
5.986
5.996
15,255
+0.00(+0.00%)
Mar 24, 2022
5.986
6.053
5.939
5.996
19,414
+0.08(+1.29%)
Mar 23, 2022
6.034
6.082
5.910
5.919
21,908
-0.18(-2.98%)
Mar 22, 2022
6.053
6.264
5.996
6.101
27,230
+0.12(+2.08%)
Mar 21, 2022
5.786
6.106
5.786
5.977
58,650
+0.11(+1.79%)
Mar 18, 2022
6.130
6.264
5.795
5.872
740,586
-0.09(-1.44%)
Mar 17, 2022
5.986
6.111
5.766
5.958
118,863
+0.01(+0.16%)
Mar 16, 2022
5.929
6.044
5.786
5.948
60,287
+0.11(+1.80%)
Mar 15, 2022
5.862
6.101
5.833
5.843
47,076
-0.08(-1.29%)
Mar 14, 2022
6.474
6.474
5.900
5.919
91,590
-0.72(-10.81%)
Mar 11, 2022
6.694
6.809
6.503
6.637
71,883
-0.01(-0.14%)
Mar 10, 2022
6.264
6.646
6.216
6.646
32,579
+0.20(+3.12%)
Mar 09, 2022
6.292
6.589
6.245
6.445
16,667
+0.19(+3.06%)
Mar 08, 2022
6.225
6.345
6.178
6.254
30,143
+0.03(+0.46%)
Mar 07, 2022
6.369
6.465
6.216
6.225
16,647
-0.24(-3.70%)
Mar 04, 2022
6.302
6.493
6.302
6.465
32,973
+0.05(+0.75%)
Mar 03, 2022
6.273
6.426
6.235
6.417
18,737
+0.14(+2.29%)
Mar 02, 2022
6.404
6.404
6.235
6.273
32,934
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.