Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
943.59
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.9004
0.9048
0.8783
0.8891
233,579,920
+0.07(+8.10%)
May 29, 2003
0.7696
0.8487
0.7678
0.8226
250,618,240
+0.05(+6.84%)
May 28, 2003
0.7696
0.7780
0.7509
0.7699
135,112,192
-0.00(-0.26%)
May 27, 2003
0.7016
0.7746
0.6880
0.7719
183,095,488
+0.06(+8.86%)
May 23, 2003
0.7135
0.7271
0.7060
0.7091
94,870,384
-0.00(-0.52%)
May 22, 2003
0.7115
0.7193
0.6948
0.7128
97,313,952
+0.00(+0.33%)
May 21, 2003
0.6866
0.7108
0.6829
0.7104
99,345,472
+0.02(+3.51%)
May 20, 2003
0.6826
0.6914
0.6795
0.6863
96,741,000
+0.01(+1.56%)
May 19, 2003
0.7128
0.7196
0.6731
0.6758
133,429,952
-0.05(-6.44%)
May 16, 2003
0.7067
0.7349
0.7057
0.7223
111,639,224
+0.01(+0.95%)
May 15, 2003
0.7019
0.7169
0.6982
0.7155
121,038,088
+0.02(+3.44%)
May 14, 2003
0.6948
0.7033
0.6829
0.6917
105,581,296
-0.00(-0.10%)
May 13, 2003
0.6802
0.7033
0.6778
0.6924
199,721,744
-0.01(-1.88%)
May 12, 2003
0.7278
0.7441
0.6999
0.7057
329,177,600
-0.02(-2.81%)
May 09, 2003
0.6398
0.7315
0.6218
0.7261
1,007,149,312
+0.18(+33.06%)
May 08, 2003
0.5385
0.5674
0.5317
0.5456
231,561,488
+0.00(+0.06%)
May 07, 2003
0.5460
0.5589
0.5358
0.5453
98,232,256
-0.01(-1.59%)
May 06, 2003
0.5507
0.5684
0.5412
0.5541
125,085,424
+0.00(+0.12%)
May 05, 2003
0.5453
0.5789
0.5358
0.5535
172,204,048
+0.01(+2.45%)
May 02, 2003
0.4964
0.5436
0.4937
0.5402
184,848,384
+0.05(+10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.