Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
947.80
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
3.107
3.176
3.105
3.169
67,207,712
+0.13(+4.38%)
Jun 28, 2012
2.986
3.055
2.961
3.036
59,510,304
+0.02(+0.76%)
Jun 27, 2012
2.922
3.034
2.922
3.013
55,168,020
+0.09(+3.22%)
Jun 26, 2012
2.903
2.940
2.862
2.919
47,653,256
+0.03(+1.11%)
Jun 25, 2012
2.984
2.993
2.876
2.887
53,870,436
-0.09(-3.12%)
Jun 22, 2012
2.981
3.016
2.940
2.980
94,336,104
+0.04(+1.25%)
Jun 21, 2012
3.082
3.082
2.938
2.943
56,290,888
-0.14(-4.57%)
Jun 20, 2012
3.066
3.142
3.048
3.084
106,040,112
+0.05(+1.62%)
Jun 19, 2012
2.961
3.080
2.947
3.035
104,704,992
+0.19(+6.73%)
Jun 18, 2012
2.798
2.867
2.775
2.844
33,138,362
+0.03(+0.90%)
Jun 15, 2012
2.779
2.821
2.754
2.818
42,023,064
+0.06(+2.16%)
Jun 14, 2012
2.789
2.812
2.731
2.759
64,292,468
-0.03(-1.23%)
Jun 13, 2012
2.867
2.873
2.779
2.793
53,928,108
-0.08(-2.64%)
Jun 12, 2012
2.844
2.896
2.839
2.869
54,084,652
+0.06(+2.04%)
Jun 11, 2012
2.869
2.919
2.805
2.812
91,466,816
+0.03(+1.16%)
Jun 08, 2012
2.736
2.789
2.731
2.779
40,401,164
+0.05(+1.93%)
Jun 07, 2012
2.883
2.899
2.724
2.727
57,424,072
-0.11(-4.04%)
Jun 06, 2012
2.789
2.848
2.768
2.841
40,222,412
+0.07(+2.69%)
Jun 05, 2012
2.676
2.775
2.676
2.767
39,814,280
+0.08(+2.86%)
Jun 04, 2012
2.761
2.777
2.667
2.690
47,187,216
-0.06(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.