Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
947.80
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
0.4016
0.4097
0.3717
0.3761
528,334,240
-0.12(-24.75%)
Jul 26, 2002
0.5266
0.5389
0.4859
0.4998
133,366,376
-0.01(-2.39%)
Jul 25, 2002
0.5558
0.5575
0.4930
0.5120
195,815,696
-0.07(-11.46%)
Jul 24, 2002
0.5361
0.5871
0.5358
0.5783
128,512,712
+0.03(+6.38%)
Jul 23, 2002
0.5908
0.5946
0.5236
0.5436
277,984,192
-0.04(-7.46%)
Jul 22, 2002
0.6133
0.6306
0.5623
0.5874
141,014,448
-0.03(-4.63%)
Jul 19, 2002
0.6255
0.6503
0.6116
0.6160
92,180,880
-0.05(-6.98%)
Jul 17, 2002
0.7081
0.7221
0.6340
0.6622
209,032,976
-0.01(-2.11%)
Jul 12, 2002
0.7135
0.7162
0.6625
0.6765
146,478,480
-0.00(-0.10%)
Jul 11, 2002
0.6112
0.6796
0.6058
0.6771
124,086,024
+0.06(+10.17%)
Jul 10, 2002
0.6472
0.6523
0.6102
0.6146
101,001,560
-0.02(-2.74%)
Jul 09, 2002
0.6646
0.6748
0.6411
0.6319
116,982,904
-0.03(-4.91%)
Jul 08, 2002
0.6452
0.6877
0.6370
0.6646
172,983,696
+0.02(+3.00%)
Jul 05, 2002
0.6353
0.6455
0.6171
0.6452
80,624,912
+0.05(+8.83%)
Jul 04, 2002
0.5423
0.5939
0.5419
0.5929
117,150,344
+0.00(+0.00%)
Jul 03, 2002
0.5423
0.5939
0.5419
0.5929
116,938,432
+0.05(+8.66%)
Jul 02, 2002
0.5755
0.5776
0.5307
0.5456
149,135,280
-0.04(-6.30%)
Jul 01, 2002
0.5810
0.5980
0.5701
0.5823
126,784,680
-0.00(-0.23%)
Jun 28, 2002
0.5708
0.6078
0.5582
0.5837
215,585,360
+0.00(+0.59%)
Jun 27, 2002
0.7070
0.7125
0.5708
0.5803
346,613,600
-0.10(-14.90%)
Jun 26, 2002
0.6377
0.7060
0.6201
0.6819
225,360,976
-0.04(-5.20%)
Jun 25, 2002
0.7984
0.7984
0.7145
0.7193
127,580,016
-0.05(-6.58%)
Jun 21, 2002
0.7988
0.8297
0.7536
0.7699
161,533,680
-0.03(-4.10%)
Jun 20, 2002
0.8120
0.8341
0.7923
0.8028
155,123,872
-0.01(-0.92%)
Jun 19, 2002
0.9140
0.9140
0.8032
0.8103
282,815,072
-0.15(-15.66%)
Jun 18, 2002
0.9540
0.9887
0.9428
0.9608
109,883,720
-0.01(-0.53%)
Jun 17, 2002
0.9788
0.9914
0.9493
0.9659
114,906,912
+0.01(+0.89%)
Jun 14, 2002
0.9051
0.9646
0.8745
0.9574
121,592,736
+0.01(+0.82%)
Jun 12, 2002
1.015
1.033
0.9061
0.9496
246,938,480
-0.09(-8.65%)
Jun 11, 2002
1.106
1.111
1.037
1.040
93,530,864
-0.05(-4.47%)
Jun 10, 2002
1.112
1.143
1.086
1.088
81,616,472
-0.01(-0.84%)
Jun 07, 2002
1.018
1.111
1.018
1.097
149,012,320
-0.01(-0.95%)
Jun 06, 2002
1.096
1.123
1.096
1.108
79,765,472
+0.00(+0.03%)
Jun 05, 2002
1.126
1.127
1.069
1.108
121,115,272
-0.03(-2.57%)
May 31, 2002
1.176
1.181
1.135
1.137
73,239,240
-0.01(-0.53%)
May 28, 2002
1.201
1.201
1.119
1.143
148,898,512
-0.05(-3.97%)
May 27, 2002
1.191
1.197
1.163
1.190
80,443,080
+0.00(+0.00%)
May 24, 2002
1.191
1.197
1.163
1.190
80,095,120
-0.02(-1.96%)
May 23, 2002
1.297
1.299
1.176
1.214
278,570,240
-0.08(-6.10%)
May 22, 2002
1.252
1.300
1.250
1.293
159,911,616
+0.05(+4.05%)
May 21, 2002
1.362
1.381
1.241
1.242
149,525,104
-0.10(-7.63%)
May 20, 2002
1.320
1.354
1.313
1.345
103,815,328
+0.01(+1.07%)
May 17, 2002
1.325
1.335
1.292
1.331
101,533,960
+0.04(+3.16%)
May 16, 2002
1.288
1.317
1.262
1.290
107,060,784
+0.00(+0.18%)
May 15, 2002
1.244
1.311
1.226
1.288
162,813,024
+0.02(+1.94%)
May 14, 2002
1.222
1.276
1.201
1.263
166,191,920
+0.11(+9.97%)
May 13, 2002
1.094
1.152
1.085
1.149
86,907,832
+0.07(+6.05%)
May 10, 2002
1.195
1.199
1.070
1.083
143,960,352
-0.09(-7.49%)
May 09, 2002
1.219
1.245
1.169
1.171
134,008,144
-0.05(-4.28%)
May 08, 2002
1.172
1.242
1.135
1.223
183,637,056
+0.13(+11.49%)
May 07, 2002
1.094
1.117
1.043
1.097
153,735,952
+0.03(+2.51%)
May 06, 2002
1.084
1.135
1.061
1.070
120,059,616
-0.04(-3.82%)
May 03, 2002
1.157
1.166
1.107
1.113
92,757,760
-0.04(-3.70%)
May 02, 2002
1.210
1.240
1.155
1.156
122,545,048
-0.05(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.