Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.164	4.327	4.153	4.160	78,532,976	+0.02(+0.39%)
May 23, 2011	4.089	4.174	4.036	4.144	64,013,900	-0.00(-0.11%)
May 20, 2011	4.068	4.158	4.050	4.148	62,787,248	+0.07(+1.74%)
May 19, 2011	4.169	4.171	4.015	4.077	70,957,824	-0.06(-1.44%)
May 18, 2011	4.059	4.171	4.045	4.137	71,825,600	+0.09(+2.33%)
May 17, 2011	4.045	4.048	3.926	4.043	154,844,720	-0.02(-0.40%)
May 16, 2011	4.176	4.185	4.057	4.059	79,381,008	-0.13(-3.06%)
May 13, 2011	4.403	4.414	4.155	4.187	220,816,576	-0.51(-10.93%)
May 12, 2011	4.541	4.706	4.529	4.701	132,484,672	+0.14(+3.17%)
May 11, 2011	4.559	4.605	4.495	4.557	67,290,424	+0.02(+0.46%)
May 10, 2011	4.566	4.570	4.490	4.536	75,277,312	+0.01(+0.15%)
May 09, 2011	4.444	4.552	4.433	4.529	77,002,104	+0.10(+2.23%)
May 06, 2011	4.369	4.472	4.334	4.430	91,699,888	+0.15(+3.54%)
May 05, 2011	4.242	4.330	4.185	4.279	59,160,296	+0.00(+0.05%)
May 04, 2011	4.323	4.371	4.197	4.277	69,701,208	-0.03(-0.75%)
May 03, 2011	4.472	4.486	4.254	4.309	88,226,216	-0.22(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.