Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
904.12
-1.42 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.917
2.048
1.913
2.009
66,373,320
+0.03(+1.51%)
Oct 30, 2008
2.007
2.018
1.858
1.979
71,654,968
+0.08(+4.23%)
Oct 29, 2008
1.828
2.018
1.819
1.899
106,541,744
+0.06(+3.24%)
Oct 28, 2008
1.683
1.842
1.653
1.839
92,653,552
+0.24(+15.06%)
Oct 27, 2008
1.507
1.692
1.459
1.598
76,193,552
+0.08(+5.45%)
Oct 24, 2008
1.376
1.594
1.369
1.516
87,031,824
+0.02(+1.07%)
Oct 23, 2008
1.585
1.624
1.436
1.500
90,720,344
-0.09(-5.63%)
Oct 22, 2008
1.628
1.697
1.546
1.589
65,527,004
-0.06(-3.75%)
Oct 21, 2008
1.754
1.773
1.642
1.651
71,800,288
-0.14(-7.69%)
Oct 20, 2008
1.814
1.828
1.745
1.789
64,942,084
+0.03(+1.96%)
Oct 17, 2008
1.715
1.855
1.683
1.754
91,510,720
-0.01(-0.65%)
Oct 16, 2008
1.658
1.775
1.582
1.766
111,083,512
+0.16(+9.69%)
Oct 15, 2008
1.793
1.803
1.610
1.610
93,104,760
-0.19(-10.80%)
Oct 14, 2008
1.915
1.926
1.754
1.805
131,804,672
-0.04(-2.24%)
Oct 13, 2008
1.695
1.848
1.674
1.846
99,912,768
+0.28(+18.21%)
Oct 10, 2008
1.449
1.681
1.440
1.562
130,869,808
-0.03(-1.59%)
Oct 09, 2008
1.757
1.782
1.569
1.587
99,145,608
-0.11(-6.36%)
Oct 08, 2008
1.601
1.793
1.585
1.695
132,937,360
+0.03(+2.07%)
Oct 07, 2008
1.864
1.869
1.647
1.660
115,552,880
-0.14(-7.77%)
Oct 06, 2008
1.972
1.977
1.676
1.800
182,856,416
-0.27(-13.07%)
Oct 03, 2008
2.174
2.236
2.057
2.071
102,610,288
-0.07(-3.22%)
Oct 02, 2008
2.403
2.403
2.128
2.140
85,870,752
-0.25(-10.37%)
Oct 01, 2008
2.419
2.463
2.344
2.387
60,743,112
-0.07(-2.80%)
Sep 30, 2008
2.353
2.479
2.328
2.456
71,855,808
+0.14(+6.04%)
Sep 29, 2008
2.610
2.642
2.293
2.316
106,314,584
-0.36(-13.60%)
Sep 26, 2008
2.566
2.699
2.518
2.681
70,516,128
+0.05(+1.92%)
Sep 25, 2008
2.580
2.692
2.536
2.630
64,130,856
+0.05(+1.96%)
Sep 24, 2008
2.456
2.630
2.442
2.580
94,409,880
+0.09(+3.69%)
Sep 23, 2008
2.541
2.635
2.479
2.488
89,551,496
-0.07(-2.87%)
Sep 22, 2008
2.596
2.672
2.548
2.562
76,317,536
-0.06(-2.10%)
Sep 19, 2008
2.617
2.637
2.499
2.617
121,871,176
+0.12(+4.77%)
Sep 18, 2008
2.321
2.619
2.316
2.497
173,781,344
+0.20(+8.90%)
Sep 17, 2008
2.149
2.344
2.128
2.293
151,554,240
+0.09(+4.28%)
Sep 16, 2008
2.057
2.215
2.018
2.199
135,262,384
+0.07(+3.12%)
Sep 15, 2008
2.254
2.289
2.105
2.133
94,180,032
-0.20(-8.73%)
Sep 12, 2008
2.341
2.357
2.204
2.337
131,828,440
-0.03(-1.07%)
Sep 11, 2008
2.339
2.413
2.284
2.362
116,315,032
-0.12(-4.81%)
Sep 10, 2008
2.509
2.559
2.465
2.481
70,235,672
+0.00(+0.09%)
Sep 09, 2008
2.557
2.713
2.470
2.479
119,729,360
-0.09(-3.40%)
Sep 08, 2008
2.701
2.701
2.523
2.566
143,330,576
-0.11(-4.11%)
Sep 05, 2008
2.614
2.683
2.612
2.676
86,260,272
+0.04(+1.48%)
Sep 04, 2008
2.644
2.672
2.621
2.637
78,064,408
-0.04(-1.37%)
Sep 03, 2008
2.786
2.798
2.649
2.674
77,929,096
-0.15(-5.36%)
Sep 02, 2008
2.947
2.972
2.786
2.825
75,653,008
-0.07(-2.53%)
Aug 29, 2008
2.972
2.981
2.890
2.899
56,252,496
-0.11(-3.81%)
Aug 28, 2008
3.029
3.062
2.984
3.013
39,762,432
-0.01(-0.38%)
Aug 27, 2008
2.933
3.062
2.906
3.025
48,986,648
+0.02(+0.76%)
Aug 26, 2008
3.091
3.094
2.970
3.002
66,841,796
-0.07(-2.39%)
Aug 25, 2008
3.103
3.176
3.066
3.075
51,409,780
-0.05(-1.47%)
Aug 22, 2008
3.146
3.183
3.055
3.121
50,079,412
-0.00(-0.07%)
Aug 21, 2008
3.172
3.197
3.059
3.123
111,364,040
-0.11(-3.27%)
Aug 20, 2008
3.123
3.238
3.101
3.229
124,520,392
+0.15(+4.92%)
Aug 19, 2008
2.970
3.096
2.970
3.078
110,548,016
+0.05(+1.51%)
Aug 18, 2008
2.993
3.059
2.961
3.032
97,457,880
+0.06(+2.01%)
Aug 15, 2008
3.034
3.068
2.951
2.972
84,795,472
-0.01(-0.31%)
Aug 14, 2008
2.791
3.094
2.791
2.981
178,253,408
+0.17(+6.04%)
Aug 13, 2008
2.740
2.853
2.674
2.812
228,406,784
+0.27(+10.75%)
Aug 12, 2008
2.596
2.603
2.502
2.539
153,574,752
-0.04(-1.43%)
Aug 11, 2008
2.541
2.637
2.532
2.575
130,295,240
+0.05(+2.09%)
Aug 08, 2008
2.614
2.637
2.513
2.523
93,051,280
-0.07(-2.74%)
Aug 07, 2008
2.612
2.729
2.564
2.594
89,306,976
-0.04(-1.57%)
Aug 06, 2008
2.573
2.658
2.491
2.635
88,817,008
+0.07(+2.68%)
Aug 05, 2008
2.472
2.566
2.445
2.566
74,765,560
+0.14(+5.77%)
Aug 04, 2008
2.486
2.500
2.419
2.426
56,907,084
-0.06(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.