Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.21	38.80	38.01	38.35	561,063	+0.21(+0.55%)
Feb 28, 2024	38.38	38.75	37.42	38.14	411,864	+0.16(+0.42%)
Feb 27, 2024	37.22	38.00	36.90	37.98	653,253	+1.00(+2.70%)
Feb 26, 2024	37.50	37.50	36.86	36.98	347,257	-0.55(-1.47%)
Feb 23, 2024	37.60	37.82	37.29	37.53	328,417	+0.05(+0.13%)
Feb 22, 2024	37.46	37.60	37.11	37.48	196,598	+0.12(+0.32%)
Feb 21, 2024	37.33	37.49	37.12	37.36	293,336	+0.00(+0.00%)
Feb 20, 2024	36.55	37.48	36.55	37.36	382,303	+0.78(+2.13%)
Feb 16, 2024				36.58	0	+0.07(+0.19%)
Feb 15, 2024	36.08	36.69	36.08	36.51	279,111	+0.54(+1.50%)
Feb 14, 2024	35.85	36.11	35.78	35.97	224,353	+0.25(+0.70%)
Feb 13, 2024	36.10	36.22	35.55	35.72	391,058	-0.67(-1.84%)
Feb 12, 2024	36.20	36.55	36.10	36.39	241,989	+0.17(+0.47%)
Feb 09, 2024	35.93	36.35	35.93	36.22	252,308	+0.28(+0.78%)
Feb 08, 2024	36.35	36.52	35.92	35.94	469,671	-0.38(-1.05%)
Feb 07, 2024	37.00	37.05	36.32	36.32	307,127	-0.56(-1.52%)
Feb 06, 2024	36.55	36.91	36.42	36.88	269,469	+0.13(+0.35%)
Feb 05, 2024	37.10	37.21	36.36	36.75	660,873	-0.49(-1.32%)
Feb 02, 2024	37.20	37.29	36.64	37.24	496,487	-0.21(-0.56%)
Feb 01, 2024	37.27	37.74	37.03	37.45	370,727	+0.49(+1.33%)
Jan 31, 2024	36.89	37.41	36.85	36.96	850,914	+0.24(+0.65%)
Jan 30, 2024	36.76	36.88	36.51	36.72	293,539	-0.04(-0.11%)
Jan 29, 2024	36.98	36.98	36.51	36.76	477,019	-0.19(-0.51%)
Jan 26, 2024	37.02	37.28	36.90	36.95	332,834	-0.10(-0.27%)
Jan 25, 2024	37.18	37.30	36.68	37.05	460,122	+0.20(+0.54%)
Jan 24, 2024	37.26	37.32	36.62	36.85	370,093	-0.24(-0.65%)
Jan 23, 2024	37.57	37.78	37.07	37.09	351,693	-0.47(-1.25%)
Jan 22, 2024	37.18	37.65	37.18	37.56	422,768	+0.42(+1.13%)
Jan 19, 2024	37.15	37.28	36.78	37.14	553,421	+0.12(+0.32%)
Jan 18, 2024	36.92	37.11	36.59	37.02	528,970	+0.14(+0.38%)
Jan 17, 2024	37.50	37.72	36.63	36.88	1,090,249	-0.90(-2.38%)
Jan 16, 2024	37.48	37.84	36.99	37.78	582,726	+0.43(+1.15%)
Jan 15, 2024	36.40	37.54	36.31	37.35	337,774	+1.18(+3.26%)
Jan 12, 2024	36.49	36.51	36.09	36.17	707,187	-0.13(-0.36%)
Jan 11, 2024	37.12	37.12	36.24	36.30	696,458	-0.93(-2.50%)
Jan 10, 2024	37.51	37.63	37.11	37.23	445,516	-0.32(-0.85%)
Jan 09, 2024	38.23	38.23	37.53	37.55	445,207	-0.59(-1.55%)
Jan 08, 2024	37.90	38.35	37.90	38.14	456,120	+0.28(+0.74%)
Jan 05, 2024	37.51	37.88	37.40	37.86	302,377	+0.22(+0.58%)
Jan 04, 2024	37.67	37.94	37.46	37.64	308,626	-0.03(-0.08%)
Jan 03, 2024	37.96	37.96	37.45	37.67	378,370	-0.41(-1.08%)
Jan 02, 2024	37.83	38.46	37.78	38.08	383,604	+0.24(+0.63%)
Dec 29, 2023				37.84	0	+0.35(+0.93%)
Dec 28, 2023	37.53	37.72	37.39	37.49	235,964	-0.54(-1.42%)
Dec 27, 2023	37.81	38.36	37.81	38.03	370,719	+0.31(+0.82%)
Dec 22, 2023				37.72	0	+0.37(+0.99%)
Dec 21, 2023	37.28	37.48	37.22	37.35	468,219	+0.30(+0.81%)
Dec 20, 2023	37.78	37.82	36.99	37.05	620,559	-0.75(-1.98%)
Dec 19, 2023	37.41	37.98	37.32	37.80	512,563	+0.69(+1.86%)
Dec 18, 2023	37.28	37.43	36.86	37.11	687,230	-0.06(-0.16%)
Dec 15, 2023	38.67	38.67	37.11	37.17	1,616,356	-1.41(-3.65%)
Dec 14, 2023	38.50	38.99	38.46	38.58	774,328	+0.17(+0.44%)
Dec 13, 2023	37.50	38.43	37.21	38.41	449,952	+0.91(+2.43%)
Dec 12, 2023	37.23	37.58	37.06	37.50	288,270	+0.09(+0.24%)
Dec 11, 2023	38.01	38.02	37.18	37.41	559,134	-0.63(-1.66%)
Dec 08, 2023	37.92	38.08	37.77	38.04	355,919	+0.08(+0.21%)
Dec 07, 2023	38.19	38.21	37.91	37.96	330,951	-0.06(-0.16%)
Dec 06, 2023	37.67	38.11	37.67	38.02	369,779	+0.50(+1.33%)
Dec 05, 2023	37.76	37.96	37.33	37.52	271,355	-0.30(-0.79%)
Dec 04, 2023	37.60	38.20	37.57	37.82	419,361	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.