Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.1000
0.1000
0.0950
0.0950
98,000
-0.01(-5.00%)
May 28, 2009
0.1000
0.1000
0.1000
0.1000
35,000
+0.00(+0.00%)
May 27, 2009
0.0950
0.1100
0.0950
0.1000
87,500
+0.01(+11.11%)
May 26, 2009
0.1000
0.1000
0.0900
0.0900
325,000
-0.02(-18.18%)
May 25, 2009
0.1100
0.1100
0.1100
0.1100
1,000
+0.01(+4.76%)
May 22, 2009
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+5.00%)
May 21, 2009
0.1150
0.1150
0.1000
0.1000
386,500
-0.02(-16.67%)
May 20, 2009
0.1050
0.1200
0.1050
0.1200
136,000
+0.01(+14.29%)
May 19, 2009
0.1150
0.1150
0.1050
0.1050
74,900
+0.00(+0.00%)
May 15, 2009
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
May 14, 2009
0.1100
0.1200
0.1050
0.1050
187,300
-0.01(-12.50%)
May 13, 2009
0.1200
0.1200
0.1150
0.1200
24,200
+0.00(+4.35%)
May 12, 2009
0.1300
0.1300
0.1100
0.1150
290,500
-0.01(-11.54%)
May 11, 2009
0.1100
0.1300
0.1100
0.1300
217,000
+0.02(+18.18%)
May 08, 2009
0.1100
0.1100
0.1100
0.1100
53,500
+0.00(+0.00%)
May 07, 2009
0.1100
0.1100
0.1100
0.1100
242,300
+0.01(+10.00%)
May 06, 2009
0.1050
0.1100
0.1000
0.1000
142,100
+0.00(+0.00%)
May 05, 2009
0.1100
0.1100
0.1000
0.1000
40,000
-0.01(-9.09%)
May 04, 2009
0.1100
0.1100
0.1100
0.1100
35,000
+0.00(+0.00%)
May 01, 2009
0.1000
0.1100
0.1000
0.1100
187,750
+0.01(+4.76%)
Apr 30, 2009
0.1050
0.1100
0.1000
0.1050
150,001
-0.01(-4.55%)
Apr 29, 2009
0.1100
0.1100
0.1100
0.1100
72,500
+0.01(+4.76%)
Apr 28, 2009
0.1100
0.1100
0.0950
0.1050
96,960
-0.01(-4.55%)
Apr 27, 2009
0.1100
0.1100
0.1100
0.1100
11,250
+0.01(+4.76%)
Apr 24, 2009
0.1000
0.1050
0.0950
0.1050
40,000
+0.00(+5.00%)
Apr 23, 2009
0.1000
0.1000
0.1000
0.1000
8,000
-0.00(-4.76%)
Apr 22, 2009
0.1050
0.1050
0.1050
0.1050
14,500
+0.00(+5.00%)
Apr 21, 2009
0.1000
0.1000
0.1000
0.1000
55,000
-0.00(-4.76%)
Apr 20, 2009
0.1150
0.1150
0.1050
0.1050
16,050
-0.01(-4.55%)
Apr 17, 2009
0.1050
0.1100
0.1050
0.1100
52,050
+0.00(+0.00%)
Apr 16, 2009
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-4.35%)
Apr 15, 2009
0.1050
0.1150
0.1050
0.1150
27,150
+0.00(+0.00%)
Apr 14, 2009
0.1100
0.1150
0.1050
0.1150
104,000
+0.01(+4.55%)
Apr 13, 2009
0.1150
0.1150
0.1100
0.1100
70,000
-0.01(-4.35%)
Apr 09, 2009
0.1100
0.1150
0.1050
0.1150
78,500
+0.01(+9.52%)
Apr 08, 2009
0.1050
0.1100
0.1050
0.1050
30,000
-0.01(-4.55%)
Apr 07, 2009
0.1050
0.1100
0.1050
0.1100
29,100
+0.01(+4.76%)
Apr 03, 2009
0.1050
0.1050
0.1050
0
-0.01(-8.70%)
Apr 02, 2009
0.1100
0.1150
0.1000
0.1150
104,250
+0.01(+15.00%)
Apr 01, 2009
0.1050
0.1050
0.1000
0.1000
40,500
-0.00(-4.76%)
Mar 30, 2009
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Mar 25, 2009
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 24, 2009
0.1100
0.1100
0.1050
0.1050
21,500
-0.01(-4.55%)
Mar 23, 2009
0.1150
0.1100
0.1100
0.1100
120,000
+0.01(+4.76%)
Mar 20, 2009
0.1000
0.1050
0.1000
0.1050
47,000
+0.00(+5.00%)
Mar 19, 2009
0.1000
0.1050
0.1000
0.1000
45,000
+0.00(+0.00%)
Mar 18, 2009
0.1000
0.1000
0.1000
0.1000
1,500
+0.01(+5.26%)
Mar 17, 2009
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Mar 16, 2009
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Mar 13, 2009
0.1100
0.1100
0.1000
0.1000
56,500
-0.01(-9.09%)
Mar 12, 2009
0.0700
0.1100
0.0600
0.1100
387,130
+0.04(+57.14%)
Mar 11, 2009
0.0700
0.0700
500
+0.00(+0.00%)
Mar 10, 2009
0.0800
0.0800
0.0700
0.0700
194,000
-0.01(-12.50%)
Mar 09, 2009
0.0900
0.0900
0.0800
0.0800
211,000
-0.02(-20.00%)
Mar 06, 2009
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Mar 05, 2009
0.0850
0.1000
0.0800
0.1000
421,000
+0.01(+17.65%)
Mar 04, 2009
0.0850
0.0850
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.