Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Storm Resources Ltd
(TSX:
SRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.120
3.180
3.080
3.180
26,682
+0.06(+1.92%)
Apr 29, 2021
3.120
3.150
3.100
3.120
312,000
+0.04(+1.30%)
Apr 28, 2021
3.070
3.100
3.070
3.080
322,868
+0.08(+2.67%)
Apr 27, 2021
3.020
3.050
2.990
3.000
30,268
+0.01(+0.33%)
Apr 26, 2021
2.990
3.000
2.950
2.990
45,061
+0.00(+0.00%)
Apr 23, 2021
2.900
3.000
2.830
2.990
71,713
+0.10(+3.46%)
Apr 22, 2021
2.910
2.930
2.870
2.890
43,994
+0.05(+1.76%)
Apr 21, 2021
2.810
2.840
2.810
2.840
73,905
+0.00(+0.00%)
Apr 20, 2021
2.870
2.870
2.790
2.840
9,216
+0.03(+1.07%)
Apr 19, 2021
2.900
2.900
2.800
2.810
20,025
-0.11(-3.77%)
Apr 16, 2021
2.930
2.940
2.890
2.920
31,445
+0.02(+0.69%)
Apr 15, 2021
2.870
2.930
2.870
2.900
82,018
+0.04(+1.40%)
Apr 14, 2021
2.870
2.920
2.830
2.860
29,868
+0.06(+2.14%)
Apr 13, 2021
2.870
2.870
2.760
2.800
14,719
-0.04(-1.41%)
Apr 12, 2021
2.820
2.850
2.760
2.840
225,704
+0.03(+1.07%)
Apr 09, 2021
2.840
2.880
2.790
2.810
29,110
-0.03(-1.06%)
Apr 08, 2021
2.860
2.860
2.820
2.840
6,937
-0.04(-1.39%)
Apr 07, 2021
2.870
2.890
2.790
2.880
30,573
+0.00(+0.00%)
Apr 06, 2021
2.870
2.890
2.840
2.880
5,355
-0.02(-0.69%)
Apr 05, 2021
2.840
2.910
2.820
2.900
18,791
+0.06(+2.11%)
Apr 01, 2021
2.840
2.840
2.840
0
+0.11(+4.03%)
Mar 31, 2021
2.710
2.730
2.460
2.730
83,570
+0.01(+0.37%)
Mar 30, 2021
2.660
2.730
2.660
2.720
55,531
+0.01(+0.37%)
Mar 29, 2021
2.740
2.740
2.660
2.710
24,453
+0.01(+0.37%)
Mar 26, 2021
2.750
2.750
2.670
2.700
30,696
-0.02(-0.74%)
Mar 25, 2021
2.740
2.740
2.620
2.720
162,001
-0.01(-0.37%)
Mar 24, 2021
2.770
2.800
2.720
2.730
42,705
-0.05(-1.80%)
Mar 23, 2021
2.780
2.790
2.710
2.780
59,464
-0.03(-1.07%)
Mar 22, 2021
2.850
2.890
2.800
2.810
15,394
-0.08(-2.77%)
Mar 19, 2021
2.910
2.910
2.790
2.890
176,217
+0.03(+1.05%)
Mar 18, 2021
2.940
2.950
2.800
2.860
95,244
-0.09(-3.05%)
Mar 17, 2021
2.950
3.000
2.840
2.950
101,000
+0.06(+2.08%)
Mar 16, 2021
2.940
2.940
2.790
2.890
113,177
-0.08(-2.69%)
Mar 15, 2021
3.000
3.090
2.790
2.970
191,123
-0.09(-2.94%)
Mar 12, 2021
2.930
3.080
2.930
3.060
108,591
+0.09(+3.03%)
Mar 11, 2021
2.890
3.080
2.810
2.970
553,196
+0.13(+4.58%)
Mar 10, 2021
2.880
2.890
2.840
2.840
102,314
+0.00(+0.00%)
Mar 09, 2021
2.750
2.880
2.750
2.840
54,356
+0.04(+1.43%)
Mar 08, 2021
2.850
2.890
2.750
2.800
76,022
-0.06(-2.10%)
Mar 05, 2021
2.840
2.890
2.840
2.860
287,630
+0.08(+2.88%)
Mar 04, 2021
2.910
2.920
2.710
2.780
80,287
-0.08(-2.80%)
Mar 03, 2021
2.800
2.900
2.790
2.860
217,275
+0.06(+2.14%)
Mar 02, 2021
2.830
2.830
2.760
2.800
74,397
-0.03(-1.06%)
Mar 01, 2021
2.780
2.840
2.760
2.830
95,382
+0.02(+0.71%)
Feb 26, 2021
2.780
2.810
2.650
2.810
115,783
+0.05(+1.81%)
Feb 25, 2021
2.840
2.840
2.730
2.760
46,000
-0.07(-2.47%)
Feb 24, 2021
2.840
2.840
2.670
2.830
68,606
+0.00(+0.00%)
Feb 23, 2021
2.850
2.850
2.740
2.830
38,659
+0.04(+1.43%)
Feb 22, 2021
2.650
2.840
2.650
2.790
57,111
+0.04(+1.45%)
Feb 19, 2021
2.640
2.810
2.640
2.750
140,380
+0.08(+3.00%)
Feb 18, 2021
2.750
2.750
2.640
2.670
261,341
-0.06(-2.20%)
Feb 17, 2021
2.740
2.770
2.570
2.730
144,380
+0.02(+0.74%)
Feb 16, 2021
2.840
2.840
2.680
2.710
429,173
-0.07(-2.52%)
Feb 12, 2021
2.780
2.780
2.780
0
+0.08(+2.96%)
Feb 11, 2021
2.950
2.950
2.680
2.700
189,911
+0.05(+1.89%)
Feb 10, 2021
2.700
2.740
2.540
2.650
168,158
-0.05(-1.85%)
Feb 09, 2021
2.590
2.710
2.460
2.700
272,469
+0.08(+3.05%)
Feb 08, 2021
2.590
2.650
2.550
2.620
504,179
+0.09(+3.56%)
Feb 05, 2021
2.510
2.580
2.500
2.530
29,816
+0.05(+2.02%)
Feb 04, 2021
2.470
2.500
2.450
2.480
1,506,171
+0.00(+0.00%)
Feb 03, 2021
2.490
2.500
2.450
2.480
85,300
+0.04(+1.64%)
Feb 02, 2021
2.410
2.550
2.410
2.440
45,681
+0.04(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.