Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
11.28
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
11.28
0
-0.34(-2.93%)
May 16, 2024
11.30
11.80
11.25
11.62
39,947
+0.33(+2.92%)
May 15, 2024
11.38
11.44
11.27
11.29
7,048
-0.10(-0.88%)
May 14, 2024
11.25
11.62
11.25
11.39
19,154
+0.25(+2.24%)
May 13, 2024
10.88
11.30
10.88
11.14
7,480
+0.31(+2.86%)
May 10, 2024
11.08
11.10
10.83
10.83
12,510
-0.23(-2.08%)
May 09, 2024
10.79
11.14
10.73
11.06
11,899
+0.19(+1.75%)
May 08, 2024
10.94
10.97
10.79
10.87
27,333
-0.18(-1.63%)
May 07, 2024
11.00
11.14
11.00
11.05
7,267
+0.05(+0.45%)
May 06, 2024
11.13
11.29
11.00
11.00
9,960
-0.04(-0.36%)
May 03, 2024
10.93
11.25
10.93
11.04
25,851
+0.18(+1.66%)
May 02, 2024
11.10
11.27
10.86
10.86
39,055
-0.10(-0.91%)
May 01, 2024
11.61
11.67
10.86
10.96
57,450
-0.93(-7.82%)
Apr 30, 2024
10.28
11.89
10.27
11.89
143,085
+1.64(+16.00%)
Apr 29, 2024
10.28
10.50
10.23
10.25
7,987
-0.02(-0.19%)
Apr 26, 2024
10.17
10.49
10.17
10.27
3,176
+0.08(+0.79%)
Apr 25, 2024
10.28
10.28
10.19
10.19
559
-0.18(-1.74%)
Apr 24, 2024
10.33
10.40
10.31
10.37
2,174
-0.03(-0.29%)
Apr 23, 2024
9.950
10.40
9.950
10.40
6,962
+0.40(+4.00%)
Apr 22, 2024
10.02
10.11
9.830
10.00
3,694
-0.03(-0.30%)
Apr 19, 2024
10.04
10.16
9.980
10.03
2,499
+0.01(+0.10%)
Apr 18, 2024
9.860
10.14
9.860
10.02
5,475
+0.14(+1.42%)
Apr 17, 2024
10.19
10.20
9.860
9.880
14,791
-0.25(-2.47%)
Apr 16, 2024
10.11
10.25
10.11
10.13
2,866
-0.07(-0.69%)
Apr 15, 2024
10.35
10.39
10.17
10.20
10,241
-0.22(-2.11%)
Apr 12, 2024
10.54
10.79
10.34
10.42
9,844
-0.17(-1.61%)
Apr 11, 2024
10.70
10.75
10.50
10.59
7,704
-0.12(-1.12%)
Apr 10, 2024
10.61
10.94
10.60
10.71
7,940
-0.13(-1.20%)
Apr 09, 2024
11.00
11.00
10.75
10.84
19,928
-0.45(-3.99%)
Apr 08, 2024
11.22
11.56
11.22
11.29
8,572
+0.04(+0.36%)
Apr 05, 2024
11.30
11.50
11.03
11.25
16,827
-0.05(-0.44%)
Apr 04, 2024
11.90
11.91
11.24
11.30
25,443
-0.40(-3.42%)
Apr 03, 2024
10.80
11.73
10.80
11.70
24,745
+0.83(+7.64%)
Apr 02, 2024
10.70
11.02
10.64
10.87
9,243
+0.06(+0.56%)
Apr 01, 2024
10.92
10.97
10.81
10.81
16,707
-0.18(-1.64%)
Mar 28, 2024
10.99
0
-0.21(-1.87%)
Mar 27, 2024
10.84
11.20
10.73
11.20
28,233
+0.42(+3.90%)
Mar 26, 2024
10.26
11.00
10.26
10.78
39,442
+0.42(+4.05%)
Mar 25, 2024
10.76
10.76
10.36
10.36
17,937
-0.33(-3.09%)
Mar 22, 2024
9.940
10.73
9.940
10.69
46,408
+0.74(+7.44%)
Mar 21, 2024
9.830
9.960
9.810
9.950
6,075
+0.15(+1.53%)
Mar 20, 2024
9.750
9.840
9.660
9.800
7,147
+0.15(+1.55%)
Mar 19, 2024
9.420
9.650
9.420
9.650
8,816
+0.14(+1.47%)
Mar 18, 2024
9.320
9.640
9.200
9.510
23,077
+0.34(+3.71%)
Mar 15, 2024
8.810
9.210
8.810
9.170
13,541
+0.34(+3.85%)
Mar 14, 2024
8.990
8.990
8.810
8.830
6,213
-0.10(-1.12%)
Mar 13, 2024
8.840
9.000
8.840
8.930
7,063
+0.05(+0.56%)
Mar 12, 2024
8.900
8.910
8.840
8.880
2,258
-0.01(-0.11%)
Mar 11, 2024
8.900
9.060
8.880
8.890
5,098
-0.06(-0.67%)
Mar 08, 2024
8.850
9.100
8.840
8.950
11,144
+0.13(+1.47%)
Mar 07, 2024
8.760
8.850
8.760
8.820
6,654
+0.04(+0.46%)
Mar 06, 2024
8.810
8.930
8.780
8.780
8,148
-0.05(-0.57%)
Mar 05, 2024
8.820
8.870
8.790
8.830
15,567
-0.06(-0.67%)
Mar 04, 2024
9.070
9.070
8.890
8.890
13,818
-0.17(-1.88%)
Mar 01, 2024
9.030
9.100
9.020
9.060
10,783
+0.01(+0.11%)
Feb 29, 2024
9.210
9.210
9.010
9.050
42,085
-0.22(-2.37%)
Feb 28, 2024
9.220
9.400
9.220
9.270
14,385
+0.01(+0.11%)
Feb 27, 2024
9.000
9.280
9.000
9.260
22,183
+0.26(+2.89%)
Feb 26, 2024
8.940
9.100
8.940
9.000
10,355
-0.01(-0.11%)
Feb 23, 2024
8.860
9.060
8.860
9.010
9,152
+0.07(+0.78%)
Feb 22, 2024
8.940
8.970
8.880
8.940
16,899
+0.01(+0.11%)
Feb 21, 2024
8.940
8.940
8.860
8.930
10,771
-0.05(-0.56%)
Feb 20, 2024
9.090
9.110
8.980
8.980
11,030
-0.18(-1.97%)
Feb 16, 2024
9.160
0
+0.08(+0.88%)
Feb 15, 2024
8.820
9.100
8.820
9.080
10,285
+0.25(+2.83%)
Feb 14, 2024
8.770
8.880
8.690
8.830
52,297
+0.10(+1.15%)
Feb 13, 2024
8.880
8.880
8.690
8.730
28,655
-0.28(-3.11%)
Feb 12, 2024
8.950
9.070
8.950
9.010
8,941
+0.04(+0.45%)
Feb 09, 2024
8.900
9.030
8.900
8.970
5,132
+0.08(+0.90%)
Feb 08, 2024
8.930
8.930
8.810
8.890
5,549
+0.05(+0.57%)
Feb 07, 2024
8.960
9.010
8.840
8.840
10,828
-0.15(-1.67%)
Feb 06, 2024
8.690
9.020
8.690
8.990
9,930
+0.26(+2.98%)
Feb 05, 2024
8.870
8.870
8.710
8.730
6,938
-0.19(-2.13%)
Feb 02, 2024
8.990
8.990
8.850
8.920
4,609
-0.12(-1.33%)
Feb 01, 2024
8.720
9.050
8.720
9.040
6,098
+0.31(+3.55%)
Jan 31, 2024
8.800
8.890
8.730
8.730
5,167
-0.14(-1.58%)
Jan 30, 2024
8.890
8.890
8.850
8.870
4,525
-0.17(-1.88%)
Jan 29, 2024
8.790
9.040
8.790
9.040
4,453
+0.23(+2.61%)
Jan 26, 2024
8.890
8.950
8.810
8.810
4,091
-0.13(-1.45%)
Jan 25, 2024
8.930
8.990
8.860
8.940
11,235
-0.02(-0.22%)
Jan 24, 2024
9.060
9.070
8.920
8.960
22,060
-0.14(-1.54%)
Jan 23, 2024
9.180
9.220
9.010
9.100
61,038
+0.00(+0.00%)
Jan 22, 2024
8.900
9.100
8.860
9.100
5,439
+0.21(+2.36%)
Jan 19, 2024
8.800
8.920
8.740
8.890
11,694
+0.09(+1.02%)
Jan 18, 2024
8.970
8.970
8.800
8.800
3,871
-0.19(-2.11%)
Jan 17, 2024
9.040
9.060
8.960
8.990
2,837
-0.14(-1.53%)
Jan 16, 2024
9.020
9.180
8.950
9.130
6,835
+0.12(+1.33%)
Jan 15, 2024
8.930
9.020
8.930
9.010
3,169
+0.13(+1.46%)
Jan 12, 2024
8.930
9.000
8.870
8.880
7,963
-0.08(-0.89%)
Jan 11, 2024
8.990
8.990
8.900
8.960
2,667
-0.03(-0.33%)
Jan 10, 2024
9.140
9.140
8.940
8.990
8,220
-0.13(-1.43%)
Jan 09, 2024
9.430
9.430
9.110
9.120
32,056
-0.35(-3.70%)
Jan 08, 2024
9.310
9.550
9.270
9.470
9,296
+0.14(+1.50%)
Jan 05, 2024
9.130
9.370
9.130
9.330
8,586
+0.08(+0.86%)
Jan 04, 2024
9.270
9.290
9.220
9.250
3,130
-0.04(-0.43%)
Jan 03, 2024
9.380
9.500
9.180
9.290
5,131
-0.03(-0.32%)
Jan 02, 2024
9.300
9.490
9.210
9.320
4,399
+0.03(+0.32%)
Dec 29, 2023
9.290
0
-0.15(-1.59%)
Dec 28, 2023
9.220
9.510
9.210
9.440
13,515
+0.19(+2.05%)
Dec 27, 2023
9.080
9.400
9.080
9.250
26,142
+0.13(+1.43%)
Dec 22, 2023
9.120
0
+0.24(+2.70%)
Dec 21, 2023
8.830
8.890
8.810
8.880
6,403
+0.10(+1.14%)
Dec 20, 2023
8.930
9.200
8.780
8.780
8,240
-0.21(-2.34%)
Dec 19, 2023
8.820
9.010
8.790
8.990
14,315
+0.17(+1.93%)
Dec 18, 2023
8.930
8.930
8.820
8.820
5,891
-0.13(-1.45%)
Dec 15, 2023
9.020
9.020
8.900
8.950
8,621
-0.17(-1.86%)
Dec 14, 2023
8.970
9.240
8.970
9.120
10,218
+0.15(+1.67%)
Dec 13, 2023
8.660
8.970
8.590
8.970
11,725
+0.21(+2.40%)
Dec 12, 2023
8.910
8.920
8.760
8.760
10,473
-0.16(-1.79%)
Dec 11, 2023
9.100
9.120
8.900
8.920
5,814
-0.23(-2.51%)
Dec 08, 2023
8.990
9.170
8.990
9.150
7,529
+0.15(+1.67%)
Dec 07, 2023
8.950
9.040
8.890
9.000
10,893
+0.02(+0.22%)
Dec 06, 2023
8.980
9.110
8.980
8.980
11,258
+0.04(+0.45%)
Dec 05, 2023
9.190
9.380
8.940
8.940
4,663
-0.34(-3.66%)
Dec 04, 2023
8.800
9.300
8.800
9.280
12,689
+0.39(+4.39%)
Dec 01, 2023
8.580
8.890
8.550
8.890
8,372
+0.28(+3.25%)
Nov 30, 2023
8.500
8.610
8.450
8.610
11,513
+0.07(+0.82%)
Nov 29, 2023
8.610
8.650
8.540
8.540
3,150
+0.06(+0.71%)
Nov 28, 2023
8.510
8.550
8.410
8.480
4,211
-0.08(-0.93%)
Nov 27, 2023
8.670
8.750
8.560
8.560
4,241
-0.17(-1.95%)
Nov 24, 2023
8.750
8.750
8.730
8.730
376
+0.03(+0.34%)
Nov 23, 2023
8.620
8.710
8.620
8.700
890
-0.07(-0.80%)
Nov 22, 2023
8.720
8.770
8.710
8.770
7,020
+0.14(+1.62%)
Nov 21, 2023
8.760
8.760
8.630
8.630
9,460
-0.20(-2.27%)
Nov 20, 2023
8.630
8.840
8.630
8.830
2,767
+0.15(+1.73%)
Nov 17, 2023
8.530
8.730
8.530
8.680
5,932
+0.13(+1.52%)
Nov 16, 2023
8.790
8.790
8.500
8.550
11,265
-0.24(-2.73%)
Nov 15, 2023
8.680
8.970
8.670
8.790
8,640
+0.11(+1.27%)
Nov 14, 2023
8.520
8.730
8.520
8.680
12,170
+0.20(+2.36%)
Nov 13, 2023
8.440
8.500
8.300
8.480
3,258
+0.00(+0.00%)
Nov 10, 2023
8.300
8.490
8.230
8.480
56,301
+0.16(+1.92%)
Nov 09, 2023
8.690
8.700
8.320
8.320
2,529
-0.37(-4.26%)
Nov 08, 2023
8.800
8.930
8.690
8.690
5,055
-0.11(-1.25%)
Nov 07, 2023
8.780
8.860
8.740
8.800
4,325
+0.02(+0.23%)
Nov 06, 2023
8.910
8.990
8.730
8.780
6,583
-0.08(-0.90%)
Nov 03, 2023
8.660
8.930
8.660
8.860
6,797
+0.22(+2.55%)
Nov 02, 2023
8.480
8.660
8.410
8.640
12,955
+0.25(+2.98%)
Nov 01, 2023
8.380
8.440
8.350
8.390
5,731
+0.04(+0.48%)
Oct 31, 2023
8.250
8.350
8.230
8.350
1,553
+0.23(+2.83%)
Oct 30, 2023
8.110
8.220
8.110
8.120
4,330
+0.04(+0.50%)
Oct 27, 2023
8.220
8.220
8.070
8.080
10,152
-0.14(-1.70%)
Oct 26, 2023
8.270
8.310
8.150
8.220
4,006
-0.06(-0.72%)
Oct 25, 2023
8.350
8.410
8.270
8.280
4,297
-0.27(-3.16%)
Oct 24, 2023
8.170
8.550
8.160
8.550
9,216
+0.40(+4.91%)
Oct 23, 2023
8.250
8.310
8.150
8.150
8,750
-0.19(-2.28%)
Oct 20, 2023
8.480
8.500
8.340
8.340
4,464
-0.17(-2.00%)
Oct 19, 2023
8.640
8.700
8.510
8.510
6,164
-0.17(-1.96%)
Oct 18, 2023
8.940
8.940
8.680
8.680
3,598
-0.29(-3.23%)
Oct 17, 2023
8.850
9.000
8.850
8.970
4,408
+0.08(+0.90%)
Oct 16, 2023
8.690
8.920
8.670
8.890
4,666
+0.17(+1.95%)
Oct 13, 2023
8.650
8.750
8.650
8.720
7,252
+0.06(+0.69%)
Oct 12, 2023
8.800
8.800
8.660
8.660
2,900
-0.21(-2.37%)
Oct 11, 2023
9.000
9.080
8.830
8.870
6,665
-0.13(-1.44%)
Oct 10, 2023
8.770
9.100
8.770
9.000
4,477
+0.11(+1.24%)
Oct 06, 2023
8.890
0
-0.08(-0.89%)
Oct 05, 2023
9.000
9.120
8.900
8.970
3,648
-0.14(-1.54%)
Oct 04, 2023
9.050
9.110
8.900
9.110
3,577
+0.18(+2.02%)
Oct 03, 2023
8.990
9.000
8.920
8.930
7,281
-0.13(-1.43%)
Oct 02, 2023
9.290
9.370
8.990
9.060
16,294
-0.29(-3.10%)
Sep 29, 2023
9.290
9.390
9.280
9.350
9,858
+0.09(+0.97%)
Sep 28, 2023
9.380
9.450
9.150
9.260
16,849
-0.35(-3.64%)
Sep 27, 2023
9.860
10.04
9.490
9.610
22,772
-0.09(-0.93%)
Sep 26, 2023
9.870
10.07
9.700
9.700
20,354
-0.18(-1.82%)
Sep 25, 2023
9.570
9.930
9.880
9.880
20,255
+0.22(+2.28%)
Sep 22, 2023
9.650
9.720
9.580
9.660
13,598
+0.03(+0.31%)
Sep 21, 2023
9.840
9.860
9.630
9.630
8,204
-0.35(-3.51%)
Sep 20, 2023
10.08
10.29
9.930
9.980
21,108
-0.03(-0.30%)
Sep 19, 2023
10.25
10.44
10.01
10.01
13,409
-0.29(-2.82%)
Sep 18, 2023
10.76
10.76
10.27
10.30
29,376
-0.61(-5.59%)
Sep 15, 2023
11.22
11.39
10.89
10.91
51,667
+0.01(+0.09%)
Sep 14, 2023
10.82
11.14
10.76
10.90
25,146
+0.14(+1.30%)
Sep 13, 2023
10.68
11.02
10.55
10.76
25,127
+0.00(+0.00%)
Sep 12, 2023
11.28
11.61
10.76
10.76
103,249
-0.63(-5.53%)
Sep 11, 2023
10.55
11.54
10.55
11.39
39,716
+0.91(+8.68%)
Sep 08, 2023
10.16
10.53
10.12
10.48
16,829
+0.24(+2.34%)
Sep 07, 2023
10.13
10.28
9.980
10.24
7,014
+0.09(+0.89%)
Sep 06, 2023
10.43
10.43
10.00
10.15
6,353
-0.13(-1.26%)
Sep 05, 2023
10.15
10.56
9.990
10.28
23,411
+0.19(+1.88%)
Sep 01, 2023
10.09
0
-0.01(-0.10%)
Aug 31, 2023
9.810
10.35
9.730
10.10
35,038
+0.47(+4.88%)
Aug 30, 2023
9.180
9.840
9.100
9.630
138,060
+0.50(+5.48%)
Aug 29, 2023
9.000
9.200
9.000
9.130
4,022
+0.12(+1.33%)
Aug 28, 2023
9.040
9.050
9.010
9.010
1,954
+0.03(+0.33%)
Aug 25, 2023
9.000
9.020
8.940
8.980
6,804
+0.06(+0.67%)
Aug 24, 2023
9.120
9.120
8.920
8.920
3,138
-0.25(-2.73%)
Aug 23, 2023
9.140
9.190
9.110
9.170
2,381
+0.05(+0.55%)
Aug 22, 2023
9.110
9.210
9.110
9.120
6,419
-0.03(-0.33%)
Aug 21, 2023
9.200
9.260
9.150
9.150
5,228
-0.15(-1.61%)
Aug 18, 2023
9.490
9.490
9.300
9.300
4,308
-0.02(-0.21%)
Aug 17, 2023
9.320
9.470
9.320
9.320
4,217
+0.08(+0.87%)
Aug 16, 2023
9.050
9.330
9.050
9.240
2,757
+0.12(+1.32%)
Aug 15, 2023
9.150
9.150
9.070
9.120
6,094
-0.14(-1.51%)
Aug 14, 2023
9.240
9.270
9.070
9.260
12,375
-0.03(-0.32%)
Aug 11, 2023
9.210
9.320
9.210
9.290
1,430
+0.08(+0.87%)
Aug 10, 2023
9.290
9.290
9.210
9.210
4,602
-0.08(-0.86%)
Aug 09, 2023
9.500
9.500
9.250
9.290
8,790
-0.18(-1.90%)
Aug 08, 2023
9.070
9.480
9.030
9.470
11,461
+0.44(+4.87%)
Aug 04, 2023
9.030
0
-0.11(-1.20%)
Aug 03, 2023
9.020
9.160
9.010
9.140
3,241
+0.09(+0.99%)
Aug 02, 2023
9.060
9.160
9.020
9.050
5,493
-0.29(-3.10%)
Aug 01, 2023
9.380
9.420
9.270
9.340
8,670
-0.08(-0.85%)
Jul 31, 2023
9.120
9.420
9.120
9.420
6,709
+0.28(+3.06%)
Jul 28, 2023
8.850
9.140
8.850
9.140
10,607
+0.28(+3.16%)
Jul 27, 2023
8.850
9.040
8.850
8.860
10,446
+0.04(+0.45%)
Jul 26, 2023
8.730
8.950
8.730
8.820
8,869
+0.24(+2.80%)
Jul 25, 2023
8.650
8.680
8.580
8.580
3,205
-0.08(-0.92%)
Jul 24, 2023
8.680
8.680
8.600
8.660
3,911
+0.00(+0.00%)
Jul 21, 2023
8.640
8.680
8.630
8.660
3,614
+0.06(+0.70%)
Jul 20, 2023
8.800
8.800
8.560
8.600
2,136
-0.20(-2.27%)
Jul 19, 2023
8.530
8.820
8.530
8.800
9,162
+0.27(+3.17%)
Jul 18, 2023
8.480
8.580
8.480
8.530
3,170
+0.05(+0.59%)
Jul 17, 2023
8.630
8.630
8.480
8.480
41,489
-0.05(-0.59%)
Jul 14, 2023
8.880
8.880
8.530
8.530
7,992
-0.39(-4.37%)
Jul 13, 2023
8.800
8.950
8.800
8.920
4,394
+0.12(+1.36%)
Jul 12, 2023
9.040
9.040
8.770
8.800
8,748
-0.14(-1.57%)
Jul 11, 2023
8.670
8.990
8.670
8.940
11,785
+0.27(+3.11%)
Jul 10, 2023
8.530
8.670
8.510
8.670
2,605
+0.12(+1.40%)
Jul 07, 2023
8.320
8.600
8.290
8.550
4,277
+0.20(+2.40%)
Jul 06, 2023
8.400
8.740
8.290
8.350
27,317
-0.15(-1.76%)
Jul 05, 2023
8.640
8.640
8.500
8.500
9,025
-0.19(-2.19%)
Jul 04, 2023
8.570
8.760
8.570
8.690
11,890
+0.30(+3.58%)
Jun 30, 2023
8.390
0
-0.01(-0.12%)
Jun 29, 2023
8.350
8.410
8.340
8.400
1,864
-0.01(-0.12%)
Jun 28, 2023
8.380
8.410
8.320
8.410
6,966
+0.03(+0.36%)
Jun 27, 2023
8.290
8.400
8.230
8.380
18,690
+0.08(+0.96%)
Jun 26, 2023
8.220
8.340
8.210
8.300
9,326
+0.07(+0.85%)
Jun 23, 2023
8.390
8.440
8.210
8.230
12,444
-0.29(-3.40%)
Jun 22, 2023
8.490
8.520
8.490
8.520
7,467
-0.01(-0.12%)
Jun 21, 2023
8.480
8.530
8.390
8.530
3,620
+0.04(+0.47%)
Jun 20, 2023
8.560
8.580
8.460
8.490
7,843
-0.08(-0.93%)
Jun 19, 2023
8.570
8.590
8.570
8.570
2,006
-0.04(-0.46%)
Jun 16, 2023
8.620
8.660
8.600
8.610
4,280
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.