Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Marijuana Life Sciences Index ETF
(TSX:
HMMJ
)
11.13
-0.15 (-1.33%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
10.49
10.60
10.40
10.45
196,841
-0.13(-1.23%)
May 28, 2021
10.30
10.77
10.29
10.58
412,020
+0.35(+3.42%)
May 27, 2021
10.28
10.31
9.970
10.23
120,436
+0.09(+0.89%)
May 26, 2021
9.860
10.18
9.800
10.14
489,090
+0.40(+4.11%)
May 25, 2021
9.550
9.940
9.550
9.740
158,076
+0.23(+2.42%)
May 21, 2021
9.510
9.510
9.510
0
+0.02(+0.21%)
May 20, 2021
9.460
9.590
9.380
9.490
69,470
+0.01(+0.11%)
May 19, 2021
9.410
9.480
9.280
9.480
94,099
-0.14(-1.46%)
May 18, 2021
9.470
9.740
9.430
9.620
223,452
+0.14(+1.48%)
May 17, 2021
9.350
9.540
9.290
9.480
97,394
+0.15(+1.61%)
May 14, 2021
9.180
9.410
9.130
9.330
142,289
+0.21(+2.30%)
May 13, 2021
9.400
9.600
9.000
9.120
202,290
-0.22(-2.36%)
May 12, 2021
9.710
9.800
9.340
9.340
260,954
-0.44(-4.50%)
May 11, 2021
9.460
9.850
9.400
9.780
229,481
-0.10(-1.01%)
May 10, 2021
10.38
10.38
9.850
9.880
186,795
-0.51(-4.91%)
May 07, 2021
10.03
10.56
10.02
10.39
208,898
+0.49(+4.95%)
May 06, 2021
10.25
10.25
9.770
9.900
279,992
-0.45(-4.35%)
May 05, 2021
10.33
10.50
10.27
10.35
198,847
+0.02(+0.19%)
May 04, 2021
10.38
10.41
10.09
10.33
249,764
-0.14(-1.34%)
May 03, 2021
10.88
10.88
10.46
10.47
200,818
-0.38(-3.50%)
Apr 30, 2021
10.85
11.08
10.76
10.85
115,457
-0.08(-0.73%)
Apr 29, 2021
11.17
11.18
10.71
10.93
190,326
-0.24(-2.15%)
Apr 28, 2021
10.80
11.21
10.69
11.17
259,192
+0.41(+3.81%)
Apr 27, 2021
10.96
11.05
10.72
10.76
118,169
-0.10(-0.92%)
Apr 26, 2021
10.80
10.92
10.69
10.86
106,404
+0.10(+0.93%)
Apr 23, 2021
10.58
10.83
10.50
10.76
150,463
+0.23(+2.18%)
Apr 22, 2021
10.68
10.78
10.44
10.53
178,379
-0.10(-0.94%)
Apr 21, 2021
10.24
10.63
10.10
10.63
193,600
+0.36(+3.51%)
Apr 20, 2021
10.90
11.00
10.21
10.27
405,866
-0.53(-4.91%)
Apr 19, 2021
10.73
11.09
10.62
10.80
184,731
+0.03(+0.28%)
Apr 16, 2021
10.63
10.80
10.45
10.77
240,839
+0.12(+1.13%)
Apr 15, 2021
10.88
11.04
10.62
10.65
259,538
-0.17(-1.57%)
Apr 14, 2021
11.12
11.14
10.80
10.82
295,347
-0.33(-2.96%)
Apr 13, 2021
10.78
11.25
10.78
11.15
247,371
+0.11(+1.00%)
Apr 12, 2021
11.41
11.42
10.97
11.04
398,259
-0.63(-5.40%)
Apr 09, 2021
11.62
11.88
11.50
11.67
226,845
-0.03(-0.26%)
Apr 08, 2021
11.69
11.80
11.46
11.70
177,949
+0.09(+0.78%)
Apr 07, 2021
12.05
12.06
11.60
11.61
299,880
-0.45(-3.73%)
Apr 06, 2021
12.22
12.29
12.02
12.06
113,781
-0.23(-1.87%)
Apr 05, 2021
12.49
12.49
12.15
12.29
179,626
+0.02(+0.16%)
Apr 01, 2021
12.27
12.27
12.27
0
+0.04(+0.33%)
Mar 31, 2021
12.23
12.49
12.19
12.23
945,259
+0.22(+1.83%)
Mar 30, 2021
11.77
12.02
11.61
12.01
174,983
+0.20(+1.69%)
Mar 29, 2021
12.05
12.33
11.78
11.81
241,543
-0.22(-1.83%)
Mar 26, 2021
12.41
12.41
11.78
12.03
409,169
-0.25(-2.04%)
Mar 25, 2021
11.71
12.31
11.66
12.28
603,416
+0.31(+2.59%)
Mar 24, 2021
12.47
12.47
11.97
11.97
294,508
-0.40(-3.23%)
Mar 23, 2021
12.58
12.74
12.25
12.37
438,926
-0.30(-2.37%)
Mar 22, 2021
13.00
13.04
12.59
12.67
256,552
-0.29(-2.24%)
Mar 19, 2021
12.89
13.13
12.73
12.96
352,620
+0.12(+0.93%)
Mar 18, 2021
13.36
13.56
12.79
12.84
526,436
-0.49(-3.68%)
Mar 17, 2021
12.96
13.47
12.82
13.33
377,697
+0.12(+0.91%)
Mar 16, 2021
14.11
14.12
13.05
13.21
414,570
-0.78(-5.58%)
Mar 15, 2021
13.41
14.15
13.30
13.99
476,683
+0.74(+5.58%)
Mar 12, 2021
12.84
13.40
12.72
13.25
548,143
+0.04(+0.30%)
Mar 11, 2021
12.57
13.22
12.49
13.21
531,994
+0.92(+7.49%)
Mar 10, 2021
12.95
13.01
12.10
12.29
867,911
-0.24(-1.92%)
Mar 09, 2021
11.89
12.61
11.89
12.53
467,819
+0.79(+6.73%)
Mar 08, 2021
11.66
12.15
11.45
11.74
597,674
+0.09(+0.77%)
Mar 05, 2021
12.05
12.05
10.66
11.65
931,191
-0.33(-2.75%)
Mar 04, 2021
12.60
12.75
11.64
11.98
858,382
-0.74(-5.82%)
Mar 03, 2021
13.31
13.37
12.63
12.72
314,671
-0.43(-3.27%)
Mar 02, 2021
13.41
14.10
13.10
13.15
723,201
-0.12(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.