Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.040	1.040	0.9500	0.9600	58,339	-0.04(-4.00%)
Jan 30, 2019	0.9900	1.020	0.9400	1.000	64,758	+0.00(+0.00%)
Jan 29, 2019	0.9800	1.080	0.9300	1.000	220,659	+0.08(+8.70%)
Jan 28, 2019	0.9200	0.9200	0.8500	0.9200	42,106	+0.00(+0.00%)
Jan 25, 2019	0.9700	0.9700	0.8900	0.9200	107,338	-0.05(-5.15%)
Jan 24, 2019	1.050	1.050	0.9100	0.9700	120,176	-0.10(-9.35%)
Jan 23, 2019	1.210	1.210	1.010	1.070	166,703	-0.01(-0.93%)
Jan 22, 2019	1.310	1.450	1.030	1.080	416,310	+0.05(+4.85%)
Jan 21, 2019	1.060	1.060	0.9500	1.030	31,146	+0.03(+3.00%)
Jan 18, 2019	0.9500	1.070	0.9500	1.000	136,759	+0.01(+1.01%)
Jan 17, 2019	0.9000	1.180	0.8900	0.9900	345,834	+0.09(+10.00%)
Jan 16, 2019	0.8200	0.9000	0.8200	0.9000	60,160	+0.08(+9.76%)
Jan 15, 2019	0.8100	0.8200	0.8000	0.8200	50,782	+0.03(+3.80%)
Jan 14, 2019	0.8000	0.8300	0.7900	0.7900	49,868	-0.02(-2.47%)
Jan 11, 2019	0.8400	0.8400	0.8100	0.8100	26,447	-0.02(-2.41%)
Jan 10, 2019	0.8500	0.8700	0.7800	0.8300	73,700	-0.01(-1.19%)
Jan 09, 2019	0.7800	0.8400	0.7800	0.8400	30,052	+0.04(+5.00%)
Jan 08, 2019	0.8200	0.8200	0.7600	0.8000	22,989	+0.03(+3.90%)
Jan 07, 2019	0.8000	0.8100	0.7500	0.7700	90,892	-0.05(-6.10%)
Jan 04, 2019	0.8300	0.8300	0.8000	0.8200	39,830	-0.03(-3.53%)
Jan 03, 2019	0.9000	0.9000	0.8400	0.8500	78,968	-0.01(-1.16%)
Jan 02, 2019	0.8900	0.8900	0.8100	0.8600	70,880	+0.03(+3.61%)
Dec 31, 2018		0.8300	0.8300	0.8300	0	-0.01(-1.19%)
Dec 28, 2018	0.8200	0.8600	0.8000	0.8400	100,704	+0.02(+2.44%)
Dec 27, 2018	0.8100	0.9300	0.8000	0.8200	130,668	+0.02(+2.50%)
Dec 24, 2018		0.8000	0.8000	0.8000	0	-0.16(-16.67%)
Dec 21, 2018	0.7400	1.140	0.6400	0.9600	164,447	+0.22(+29.73%)
Dec 20, 2018	0.6900	0.7600	0.6600	0.7400	55,328	+0.06(+8.82%)
Dec 19, 2018	0.6300	0.7200	0.6100	0.6800	77,525	+0.00(+0.00%)
Dec 18, 2018	0.7400	0.7400	0.6000	0.6800	126,332	-0.04(-5.56%)
Dec 17, 2018	0.9300	0.9300	0.7000	0.7200	229,099	-0.17(-19.10%)
Dec 14, 2018	0.9600	0.9900	0.8600	0.8900	142,583	-0.07(-7.29%)
Dec 13, 2018	1.000	1.060	0.9500	0.9600	88,968	-0.04(-4.00%)
Dec 12, 2018	1.080	1.080	0.9700	1.000	172,707	-0.06(-5.66%)
Dec 11, 2018	1.120	1.160	1.040	1.060	58,217	+0.04(+3.92%)
Dec 10, 2018	1.030	1.070	1.010	1.020	34,279	-0.02(-1.92%)
Dec 07, 2018	1.080	1.090	1.030	1.040	26,029	-0.02(-1.89%)
Dec 06, 2018	1.060	1.110	1.030	1.060	121,941	+0.03(+2.91%)
Dec 05, 2018	1.160	1.160	1.020	1.030	25,219	-0.07(-6.36%)
Dec 04, 2018	1.160	1.160	1.090	1.100	39,380	-0.06(-5.17%)
Dec 03, 2018	1.110	1.160	1.110	1.160	21,439	+0.00(+0.00%)
Nov 30, 2018	1.130	1.180	1.050	1.160	69,678	+0.08(+7.41%)
Nov 29, 2018	1.120	1.140	1.000	1.080	154,132	-0.02(-1.82%)
Nov 28, 2018	1.330	1.330	1.070	1.100	288,591	-0.24(-17.91%)
Nov 27, 2018	1.400	1.530	1.290	1.340	84,303	-0.11(-7.59%)
Nov 26, 2018	1.530	1.530	1.430	1.450	43,593	-0.14(-8.81%)
Nov 23, 2018	1.530	1.710	1.520	1.590	43,765	+0.09(+6.00%)
Nov 22, 2018	1.530	1.530	1.470	1.500	31,353	-0.04(-2.60%)
Nov 21, 2018	1.500	1.630	1.500	1.540	95,335	+0.02(+1.32%)
Nov 20, 2018	1.730	1.730	1.520	1.520	76,931	-0.11(-6.75%)
Nov 19, 2018	1.850	1.900	1.610	1.630	146,922	-0.21(-11.41%)
Nov 16, 2018	1.890	1.970	1.840	1.840	69,344	-0.09(-4.66%)
Nov 15, 2018	1.860	2.100	1.860	1.930	176,051	-0.44(-18.57%)
Nov 14, 2018	2.490	2.530	2.370	2.370	71,266	-0.10(-4.05%)
Nov 13, 2018	2.560	2.590	2.450	2.470	40,370	-0.06(-2.37%)
Nov 12, 2018	2.660	2.660	2.510	2.530	34,108	-0.03(-1.17%)
Nov 09, 2018	2.660	2.660	2.540	2.560	45,131	-0.17(-6.23%)
Nov 08, 2018	2.660	2.730	2.580	2.730	79,868	+0.04(+1.49%)
Nov 07, 2018	2.600	2.700	2.500	2.690	163,690	+0.09(+3.46%)
Nov 06, 2018	3.000	3.000	2.600	2.600	137,501	-0.40(-13.33%)
Nov 05, 2018	2.560	3.000	2.450	3.000	206,354	+0.45(+17.65%)
Nov 02, 2018	2.540	2.550	2.410	2.550	43,470	+0.05(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.