Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.150
2.180
2.110
2.110
2,195
-0.05(-2.31%)
Apr 27, 2017
2.170
2.200
2.040
2.160
111,983
-0.07(-3.14%)
Apr 26, 2017
2.200
2.230
2.200
2.230
6,300
+0.04(+1.83%)
Apr 25, 2017
2.180
2.240
2.180
2.190
31,330
-0.05(-2.23%)
Apr 24, 2017
2.210
2.240
2.200
2.240
12,650
+0.01(+0.45%)
Apr 21, 2017
2.280
2.290
2.200
2.230
12,450
-0.03(-1.33%)
Apr 20, 2017
2.250
2.300
2.250
2.260
24,716
+0.02(+0.89%)
Apr 19, 2017
2.300
2.310
2.240
2.240
53,384
-0.03(-1.32%)
Apr 18, 2017
2.250
2.270
2.230
2.270
10,653
+0.02(+0.89%)
Apr 17, 2017
2.200
2.280
2.160
2.250
40,979
+0.05(+2.27%)
Apr 13, 2017
2.220
2.280
2.150
2.200
54,403
+0.00(+0.00%)
Apr 12, 2017
2.250
2.320
2.150
2.200
88,750
-0.05(-2.22%)
Apr 11, 2017
2.230
2.400
2.230
2.250
69,376
-0.03(-1.32%)
Apr 10, 2017
2.260
2.370
2.250
2.280
65,006
+0.06(+2.70%)
Apr 07, 2017
2.170
2.270
2.130
2.220
27,451
-0.01(-0.45%)
Apr 06, 2017
2.250
2.270
2.100
2.230
75,373
-0.09(-3.88%)
Apr 05, 2017
2.050
2.480
2.050
2.320
222,287
+0.28(+13.73%)
Apr 04, 2017
2.030
2.040
2.020
2.040
15,950
+0.01(+0.49%)
Apr 03, 2017
2.090
2.130
2.000
2.030
20,827
-0.02(-0.98%)
Mar 31, 2017
2.060
2.100
1.960
2.050
81,573
+0.15(+7.89%)
Mar 30, 2017
1.900
1.920
1.850
1.900
19,971
-0.05(-2.56%)
Mar 29, 2017
1.860
2.050
1.850
1.950
27,519
+0.07(+3.72%)
Mar 28, 2017
1.900
1.920
1.830
1.880
45,620
-0.04(-2.08%)
Mar 27, 2017
2.000
2.000
1.840
1.920
75,671
-0.12(-5.88%)
Mar 24, 2017
2.540
2.740
2.000
2.040
424,292
-0.18(-8.11%)
Mar 23, 2017
2.220
2.310
2.130
2.220
50,186
-0.03(-1.33%)
Mar 22, 2017
2.450
2.450
2.230
2.250
44,968
-0.07(-3.02%)
Mar 21, 2017
2.600
2.600
2.310
2.320
106,019
-0.27(-10.42%)
Mar 20, 2017
2.500
2.820
2.480
2.590
286,932
+0.17(+7.02%)
Mar 17, 2017
2.190
2.460
2.140
2.420
219,162
+0.28(+13.08%)
Mar 16, 2017
2.240
2.240
2.040
2.140
36,657
-0.06(-2.73%)
Mar 15, 2017
2.350
2.450
2.100
2.200
143,710
-0.25(-10.20%)
Mar 14, 2017
1.880
2.530
1.810
2.450
566,489
+0.55(+28.95%)
Mar 13, 2017
1.780
1.900
1.780
1.900
17,780
+0.12(+6.74%)
Mar 10, 2017
1.780
1.820
1.760
1.780
46,869
+0.04(+2.30%)
Mar 09, 2017
1.770
1.800
1.740
1.740
25,809
-0.03(-1.69%)
Mar 08, 2017
1.770
1.850
1.760
1.770
55,700
+0.01(+0.57%)
Mar 07, 2017
1.800
1.800
1.750
1.760
190,824
-0.02(-1.12%)
Mar 06, 2017
1.760
1.800
1.760
1.780
31,607
+0.02(+1.14%)
Mar 03, 2017
1.760
1.780
1.740
1.760
28,210
+0.00(+0.00%)
Mar 02, 2017
1.800
1.810
1.750
1.760
22,960
-0.03(-1.68%)
Mar 01, 2017
1.880
1.880
1.760
1.790
19,769
+0.00(+0.00%)
Feb 28, 2017
1.840
1.890
1.770
1.790
34,086
-0.02(-1.10%)
Feb 27, 2017
1.800
1.820
1.760
1.810
30,141
+0.05(+2.84%)
Feb 24, 2017
1.750
1.770
1.750
1.760
40,900
-0.01(-0.56%)
Feb 23, 2017
1.760
1.780
1.750
1.770
40,163
-0.03(-1.67%)
Feb 22, 2017
1.790
1.810
1.750
1.800
64,160
-0.01(-0.55%)
Feb 21, 2017
1.880
1.880
1.790
1.810
76,337
+0.01(+0.56%)
Feb 17, 2017
1.800
1.800
1.800
0
-0.01(-0.55%)
Feb 16, 2017
1.900
1.900
1.750
1.810
75,700
-0.03(-1.63%)
Feb 15, 2017
1.870
1.900
1.810
1.840
76,187
+0.03(+1.66%)
Feb 14, 2017
1.800
1.850
1.800
1.810
42,266
-0.01(-0.55%)
Feb 13, 2017
1.840
1.850
1.800
1.820
30,287
-0.02(-1.09%)
Feb 10, 2017
1.770
1.900
1.770
1.840
63,197
+0.06(+3.37%)
Feb 09, 2017
1.800
1.800
1.740
1.780
38,580
+0.01(+0.56%)
Feb 08, 2017
1.740
1.780
1.720
1.770
94,999
+0.00(+0.00%)
Feb 07, 2017
1.840
1.840
1.760
1.770
176,797
-0.01(-0.56%)
Feb 06, 2017
1.760
1.840
1.740
1.780
203,949
+0.05(+2.89%)
Feb 03, 2017
1.690
1.750
1.670
1.730
134,522
+0.08(+4.85%)
Feb 02, 2017
1.520
1.670
1.520
1.650
214,849
+0.11(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.