Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0550
0.0550
0.0500
0.0500
10,479,101
+0.00(+0.00%)
Apr 27, 2018
0.0550
0.0550
0.0500
0.0500
1,658,427
-0.00(-9.09%)
Apr 26, 2018
0.0550
0.0600
0.0500
0.0550
9,816,288
-0.00(-8.33%)
Apr 25, 2018
0.0600
0.0600
0.0550
0.0600
1,222,273
+0.00(+0.00%)
Apr 24, 2018
0.0650
0.0650
0.0550
0.0600
9,286,679
+0.00(+0.00%)
Apr 23, 2018
0.0650
0.0650
0.0600
0.0600
1,243,644
+0.00(+0.00%)
Apr 20, 2018
0.0600
0.0650
0.0600
0.0600
1,415,032
+0.00(+0.00%)
Apr 19, 2018
0.0650
0.0650
0.0600
0.0600
5,094,946
-0.01(-7.69%)
Apr 18, 2018
0.0600
0.0650
0.0550
0.0650
6,311,843
+0.01(+8.33%)
Apr 17, 2018
0.0600
0.0600
0.0550
0.0600
10,067,598
+0.00(+0.00%)
Apr 16, 2018
0.0650
0.0650
0.0550
0.0600
10,607,534
-0.01(-7.69%)
Apr 13, 2018
0.0700
0.0700
0.0600
0.0650
6,323,869
+0.00(+0.00%)
Apr 12, 2018
0.0800
0.0800
0.0650
0.0650
10,788,273
+0.00(+0.00%)
Apr 11, 2018
0.0700
0.0700
0.0600
0.0650
7,042,669
-0.01(-7.14%)
Apr 10, 2018
0.0800
0.0800
0.0650
0.0700
19,211,860
-0.01(-12.50%)
Apr 09, 2018
0.0950
0.1050
0.0750
0.0800
21,387,020
+0.00(+0.00%)
Apr 06, 2018
0.0550
0.0900
0.0500
0.0800
24,242,306
+0.03(+45.45%)
Apr 05, 2018
0.0500
0.0600
0.0450
0.0550
14,447,103
+0.00(+10.00%)
Apr 04, 2018
0.0500
0.0500
0.0400
0.0500
6,778,024
-0.00(-9.09%)
Apr 03, 2018
0.0700
0.0700
0.0450
0.0550
15,887,726
-0.02(-26.67%)
Apr 02, 2018
0.0800
0.0850
0.0700
0.0750
3,399,239
-0.01(-6.25%)
Mar 29, 2018
0.0800
0.0800
0.0800
0
-0.07(-46.67%)
Mar 28, 2018
0.1450
0.1600
0.1400
0.1500
2,953,910
+0.01(+7.14%)
Mar 27, 2018
0.1450
0.1500
0.1400
0.1400
911,277
-0.00(-3.45%)
Mar 26, 2018
0.1450
0.1450
0.1350
0.1450
2,038,932
+0.00(+3.57%)
Mar 23, 2018
0.1450
0.1450
0.1350
0.1400
1,270,661
-0.00(-3.45%)
Mar 22, 2018
0.1400
0.1500
0.1300
0.1450
4,186,200
+0.00(+3.57%)
Mar 21, 2018
0.1500
0.1500
0.1300
0.1400
4,539,710
-0.00(-3.45%)
Mar 20, 2018
0.1600
0.1600
0.1400
0.1450
5,384,293
-0.02(-9.38%)
Mar 19, 2018
0.1900
0.1900
0.1550
0.1600
7,900,593
-0.01(-8.57%)
Mar 16, 2018
0.1500
0.1850
0.1350
0.1750
10,165,322
+0.02(+16.67%)
Mar 15, 2018
0.1700
0.1700
0.1400
0.1500
5,865,397
-0.02(-11.76%)
Mar 14, 2018
0.1900
0.1950
0.1650
0.1700
2,569,129
-0.02(-10.53%)
Mar 13, 2018
0.2200
0.2300
0.1650
0.1900
7,758,595
-0.04(-15.56%)
Mar 12, 2018
0.2500
0.2600
0.2050
0.2250
4,324,261
-0.02(-10.00%)
Mar 09, 2018
0.2550
0.2600
0.2400
0.2500
1,501,307
-0.02(-5.66%)
Mar 08, 2018
0.3100
0.3100
0.2550
0.2650
5,128,651
-0.02(-7.02%)
Mar 07, 2018
0.3000
0.2400
0.2850
5,044,516
+0.04(+16.33%)
Mar 06, 2018
0.2750
0.2750
0.2450
0.2450
1,329,970
-0.03(-9.26%)
Mar 05, 2018
0.2800
0.2900
0.2600
0.2700
1,045,014
+0.01(+1.89%)
Mar 02, 2018
0.2700
0.2850
0.2450
0.2650
814,807
-0.01(-1.85%)
Mar 01, 2018
0.3300
0.3350
0.2600
0.2700
1,288,079
-0.02(-6.90%)
Feb 28, 2018
0.2350
0.4000
0.2350
0.2900
2,459,648
+0.04(+16.00%)
Feb 27, 2018
0.2750
0.2750
0.2300
0.2500
682,715
-0.02(-7.41%)
Feb 26, 2018
0.3000
0.3000
0.2600
0.2700
611,711
-0.02(-6.90%)
Feb 23, 2018
0.3100
0.3200
0.2750
0.2900
678,421
-0.01(-3.33%)
Feb 22, 2018
0.3300
0.3400
0.2950
0.3000
502,669
-0.03(-9.09%)
Feb 21, 2018
0.3400
0.3400
0.2850
0.3300
992,671
-0.01(-1.49%)
Feb 20, 2018
0.3600
0.3700
0.3150
0.3350
535,127
-0.02(-6.94%)
Feb 16, 2018
0.3600
0.3600
0.3600
0
-0.01(-1.37%)
Feb 15, 2018
0.3600
0.3600
0.3350
0.3650
401,806
+0.02(+4.29%)
Feb 14, 2018
0.4100
0.4100
0.3300
0.3500
871,596
-0.07(-15.66%)
Feb 13, 2018
0.4450
0.4450
0.4100
0.4150
371,768
-0.03(-5.68%)
Feb 12, 2018
0.4550
0.4950
0.4100
0.4400
512,492
+0.01(+1.15%)
Feb 09, 2018
0.4700
0.4700
0.4050
0.4350
553,841
-0.05(-11.22%)
Feb 08, 2018
0.5200
0.4700
0.4900
306,258
-0.03(-5.77%)
Feb 07, 2018
0.5700
0.5700
0.5200
0.5200
81,276
-0.04(-7.14%)
Feb 06, 2018
0.5700
0.5700
0.5100
0.5600
251,919
-0.01(-1.75%)
Feb 05, 2018
0.5700
0.5900
0.5700
0.5700
100,352
-0.02(-3.39%)
Feb 02, 2018
0.6500
0.6500
0.5800
0.5900
303,136
-0.05(-7.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.