Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.64	61.78	60.71	61.33	573,822	-0.72(-1.16%)
Apr 29, 2015	62.45	62.58	61.93	62.05	475,628	-0.40(-0.64%)
Apr 28, 2015	63.12	63.20	62.23	62.45	377,853	-0.52(-0.83%)
Apr 27, 2015	63.20	63.30	62.65	62.97	241,068	-0.02(-0.03%)
Apr 24, 2015	63.24	63.24	62.80	62.99	215,022	+0.08(+0.13%)
Apr 23, 2015	63.50	63.50	62.65	62.91	473,634	-0.50(-0.79%)
Apr 22, 2015	64.44	64.52	63.10	63.41	436,983	-0.84(-1.31%)
Apr 21, 2015	63.26	64.38	63.24	64.25	501,751	+1.18(+1.87%)
Apr 20, 2015	63.33	63.89	62.55	63.07	283,555	-0.02(-0.03%)
Apr 17, 2015	63.30	63.34	62.62	63.09	194,173	-0.26(-0.41%)
Apr 16, 2015	63.75	64.08	63.07	63.35	415,197	-0.50(-0.78%)
Apr 15, 2015	64.68	64.68	63.76	63.85	430,744	-0.74(-1.15%)
Apr 14, 2015	65.23	65.38	64.49	64.59	280,467	-0.78(-1.19%)
Apr 13, 2015	64.80	65.39	64.79	65.37	295,390	+0.42(+0.65%)
Apr 10, 2015	65.05	65.21	64.74	64.95	233,932	-0.11(-0.17%)
Apr 09, 2015	64.80	65.55	64.73	65.06	345,263	+0.40(+0.62%)
Apr 08, 2015	64.57	65.36	64.55	64.66	460,268	+0.02(+0.03%)
Apr 07, 2015	63.70	64.84	63.70	64.64	333,635	+1.00(+1.57%)
Apr 06, 2015	63.30	64.20	63.09	63.64	578,076	+0.27(+0.43%)
Apr 02, 2015		63.37	63.37	63.37	0	+1.08(+1.73%)
Apr 01, 2015	61.79	62.61	61.17	62.29	758,160	+0.37(+0.60%)
Mar 31, 2015	62.01	62.34	61.65	61.92	384,085	-0.25(-0.40%)
Mar 30, 2015	61.97	62.82	61.90	62.17	432,280	-0.15(-0.24%)
Mar 27, 2015	62.82	63.60	61.80	62.32	401,744	-0.40(-0.64%)
Mar 26, 2015	63.60	64.00	62.67	62.72	617,606	-0.93(-1.46%)
Mar 25, 2015	64.77	64.98	63.41	63.65	779,121	-1.12(-1.73%)
Mar 24, 2015	63.26	64.95	63.24	64.77	775,046	+1.57(+2.48%)
Mar 23, 2015	63.44	63.68	63.10	63.20	425,578	-0.24(-0.38%)
Mar 20, 2015	63.00	63.68	62.57	63.44	1,138,013	+0.44(+0.70%)
Mar 19, 2015	63.50	63.64	62.56	63.00	627,200	-0.68(-1.07%)
Mar 18, 2015	62.77	64.17	62.28	63.68	591,823	+0.86(+1.37%)
Mar 17, 2015	62.27	63.13	61.70	62.82	371,721	+0.42(+0.67%)
Mar 16, 2015	61.95	63.65	61.89	62.40	512,031	+0.62(+1.00%)
Mar 13, 2015	62.17	62.17	61.53	61.78	389,201	-0.36(-0.58%)
Mar 12, 2015	61.20	62.50	61.05	62.14	796,143	+0.78(+1.27%)
Mar 11, 2015	61.20	61.55	60.93	61.36	548,349	+0.00(+0.00%)
Mar 10, 2015	61.55	61.57	60.45	61.36	824,364	-0.18(-0.29%)
Mar 09, 2015	61.45	61.89	60.93	61.54	497,277	+0.02(+0.03%)
Mar 06, 2015	62.20	62.30	61.12	61.52	563,523	-0.74(-1.19%)
Mar 05, 2015	62.80	63.87	62.25	62.26	480,739	-0.42(-0.67%)
Mar 04, 2015		62.99	61.63	62.68	637,918	+0.75(+1.21%)
Mar 03, 2015	62.55	62.59	61.76	61.93	677,790	-0.66(-1.05%)
Mar 02, 2015	63.45	63.99	62.20	62.59	799,968	-1.20(-1.88%)
Feb 27, 2015	64.65	65.04	63.40	63.79	756,637	-0.88(-1.36%)
Feb 26, 2015			64.25	64.67	877,966	+0.32(+0.50%)
Feb 25, 2015	65.62	65.90	63.96	64.35	545,394	-1.27(-1.94%)
Feb 24, 2015	65.37	65.98	65.09	65.62	444,761	+0.41(+0.63%)
Feb 23, 2015	65.00	65.58	64.70	65.21	359,638	+0.34(+0.52%)
Feb 20, 2015	64.23	65.20	63.89	64.87	453,619	+0.78(+1.22%)
Feb 19, 2015	63.84	64.67	63.50	64.09	329,157	+0.52(+0.82%)
Feb 18, 2015	63.80	64.02	63.11	63.57	285,994	-0.30(-0.47%)
Feb 17, 2015	63.26	64.22	62.94	63.87	304,040	+0.85(+1.35%)
Feb 13, 2015		63.02	63.02	63.02	0	+0.02(+0.03%)
Feb 12, 2015	63.68	63.71	62.60	63.00	399,387	-0.50(-0.79%)
Feb 11, 2015	62.86	64.09	62.36	63.50	513,912	+0.62(+0.99%)
Feb 10, 2015	61.11	63.23	60.98	62.88	684,389	+2.02(+3.32%)
Feb 09, 2015	61.26	61.92	60.60	60.86	311,167	-0.60(-0.98%)
Feb 06, 2015	61.99	62.38	60.83	61.46	387,002	-0.25(-0.41%)
Feb 05, 2015	62.42	63.50	61.30	61.71	564,950	-0.53(-0.85%)
Feb 04, 2015	62.77	63.22	61.99	62.24	480,939	-0.51(-0.81%)
Feb 03, 2015	63.95	63.98	62.29	62.75	483,240	-0.65(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.