Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.30	10.44	9.940	10.02	829,413	-0.37(-3.56%)
Apr 29, 2010	10.26	10.40	10.17	10.39	213,136	+0.14(+1.37%)
Apr 28, 2010	10.28	10.44	10.10	10.25	710,442	-0.19(-1.82%)
Apr 27, 2010	10.70	10.75	10.40	10.44	290,337	-0.19(-1.79%)
Apr 26, 2010	10.91	10.98	10.50	10.63	542,423	-0.26(-2.39%)
Apr 23, 2010	10.71	11.19	10.65	10.89	1,732,165	+0.34(+3.22%)
Apr 22, 2010	10.35	10.64	10.05	10.55	966,843	+0.13(+1.25%)
Apr 21, 2010	10.96	10.96	10.35	10.42	1,487,276	-0.51(-4.67%)
Apr 20, 2010	10.90	11.05	10.87	10.93	1,213,024	-0.04(-0.36%)
Apr 19, 2010	10.88	11.01	10.83	10.97	3,699,155	-0.04(-0.36%)
Apr 16, 2010	10.82	11.01	10.79	11.01	542,030	+0.13(+1.19%)
Apr 15, 2010	10.79	10.88	10.79	10.88	258,383	+0.07(+0.65%)
Apr 14, 2010	10.81	10.93	10.71	10.81	673,125	+0.12(+1.12%)
Apr 13, 2010	10.92	10.95	10.69	10.69	752,126	-0.26(-2.37%)
Apr 12, 2010	10.97	10.98	10.90	10.95	622,943	-0.01(-0.09%)
Apr 09, 2010	10.97	11.09	10.96	10.96	792,442	+0.01(+0.09%)
Apr 08, 2010	11.00	11.00	10.85	10.95	426,366	-0.02(-0.18%)
Apr 07, 2010	10.84	11.01	10.82	10.97	519,301	+0.13(+1.20%)
Apr 06, 2010	10.94	10.97	10.84	10.84	301,284	-0.14(-1.28%)
Apr 05, 2010	10.85	10.98	10.81	10.98	415,175	+0.13(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.