Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
70.23
-1.16 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.930
8.930
8.800
8.850
637,402
+0.04(+0.45%)
Apr 27, 2012
8.670
8.860
8.580
8.810
928,689
+0.14(+1.61%)
Apr 26, 2012
8.660
8.850
8.660
8.670
358,503
-0.01(-0.12%)
Apr 25, 2012
9.050
9.050
8.500
8.680
529,776
-0.17(-1.92%)
Apr 24, 2012
8.760
9.180
8.670
8.850
1,049,762
+0.49(+5.86%)
Apr 23, 2012
8.510
8.510
8.300
8.360
406,750
-0.26(-3.02%)
Apr 20, 2012
8.710
8.740
8.600
8.620
167,466
-0.06(-0.69%)
Apr 19, 2012
8.680
8.770
8.550
8.680
350,401
+0.03(+0.35%)
Apr 18, 2012
8.880
8.880
8.590
8.650
336,603
-0.23(-2.59%)
Apr 17, 2012
8.670
8.950
8.660
8.880
663,187
-0.15(-1.66%)
Apr 16, 2012
9.080
9.110
8.890
9.030
288,041
+0.00(+0.00%)
Apr 13, 2012
9.170
9.200
9.030
9.030
429,608
-0.17(-1.85%)
Apr 12, 2012
9.030
9.210
8.950
9.200
333,891
+0.17(+1.88%)
Apr 11, 2012
8.920
9.030
8.870
9.030
781,540
+0.20(+2.27%)
Apr 10, 2012
8.880
8.970
8.800
8.830
552,793
-0.11(-1.23%)
Apr 09, 2012
9.280
9.280
8.720
8.940
599,224
-0.43(-4.59%)
Apr 05, 2012
9.510
9.510
9.320
9.370
1,914,981
-0.11(-1.16%)
Apr 04, 2012
9.490
9.550
9.300
9.480
869,707
-0.09(-0.94%)
Apr 03, 2012
9.570
9.680
9.460
9.570
839,182
-0.01(-0.10%)
Apr 02, 2012
9.550
9.610
9.430
9.580
1,148,350
-0.01(-0.10%)
Mar 30, 2012
9.690
9.690
9.480
9.590
337,039
+0.00(+0.00%)
Mar 29, 2012
9.670
9.670
9.530
9.590
194,006
-0.11(-1.13%)
Mar 28, 2012
9.750
9.780
9.580
9.700
350,393
-0.01(-0.10%)
Mar 27, 2012
9.810
9.820
9.650
9.710
3,190,563
-0.10(-1.02%)
Mar 26, 2012
9.850
9.880
9.730
9.810
226,767
-0.03(-0.30%)
Mar 23, 2012
9.760
9.880
9.680
9.840
191,706
+0.08(+0.82%)
Mar 22, 2012
9.690
9.780
9.640
9.760
463,487
+0.06(+0.62%)
Mar 21, 2012
9.880
9.890
9.630
9.700
1,494,313
-0.14(-1.42%)
Mar 20, 2012
9.820
9.900
9.730
9.840
236,932
-0.09(-0.91%)
Mar 19, 2012
9.920
10.01
9.880
9.930
190,285
+0.06(+0.61%)
Mar 16, 2012
10.20
10.20
9.840
9.870
476,308
-0.27(-2.66%)
Mar 15, 2012
10.05
10.26
10.04
10.14
548,908
+0.06(+0.60%)
Mar 14, 2012
9.960
10.09
9.920
10.08
449,280
+0.08(+0.80%)
Mar 13, 2012
9.470
10.03
9.470
10.00
779,107
+0.57(+6.04%)
Mar 12, 2012
9.320
9.460
9.270
9.430
2,271,007
+0.17(+1.84%)
Mar 09, 2012
9.290
9.340
9.160
9.260
515,919
-0.08(-0.86%)
Mar 08, 2012
9.200
9.370
9.190
9.340
633,374
+0.19(+2.08%)
Mar 07, 2012
9.040
9.260
9.010
9.150
569,769
+0.10(+1.10%)
Mar 06, 2012
9.300
9.470
9.040
9.050
673,409
-0.39(-4.13%)
Mar 05, 2012
9.590
9.590
9.430
9.440
633,785
-0.07(-0.74%)
Mar 02, 2012
9.530
9.670
9.440
9.510
279,224
-0.02(-0.21%)
Mar 01, 2012
9.700
9.740
9.330
9.530
1,102,579
+0.24(+2.58%)
Feb 29, 2012
9.520
9.630
9.280
9.290
1,065,120
-0.21(-2.21%)
Feb 28, 2012
9.450
9.580
9.410
9.500
163,395
+0.02(+0.21%)
Feb 27, 2012
9.500
9.610
9.440
9.480
614,776
-0.03(-0.32%)
Feb 24, 2012
9.500
9.660
9.500
9.510
635,566
-0.01(-0.11%)
Feb 23, 2012
9.440
9.550
9.400
9.520
1,523,652
+0.12(+1.28%)
Feb 22, 2012
9.320
9.640
9.260
9.400
1,298,081
+0.17(+1.84%)
Feb 21, 2012
9.200
9.380
9.140
9.230
1,187,162
+0.09(+0.98%)
Feb 17, 2012
9.140
9.140
9.140
0
+0.24(+2.70%)
Feb 16, 2012
8.830
8.920
8.760
8.900
1,318,265
+0.04(+0.45%)
Feb 15, 2012
8.940
9.150
8.820
8.860
1,782,418
-0.08(-0.89%)
Feb 14, 2012
9.010
9.390
8.870
8.940
2,029,299
-0.03(-0.33%)
Feb 13, 2012
8.760
9.010
8.750
8.970
1,181,375
+0.26(+2.99%)
Feb 10, 2012
8.600
8.870
8.600
8.710
487,122
+0.03(+0.35%)
Feb 09, 2012
8.320
8.710
8.310
8.680
1,270,859
+0.36(+4.33%)
Feb 08, 2012
8.300
8.430
8.290
8.320
928,845
-0.05(-0.60%)
Feb 07, 2012
8.430
8.440
8.370
8.370
851,594
-0.10(-1.18%)
Feb 06, 2012
8.510
8.580
8.430
8.470
990,275
-0.08(-0.94%)
Feb 03, 2012
8.840
8.840
8.530
8.550
1,078,411
-0.21(-2.40%)
Feb 02, 2012
8.900
8.900
8.690
8.760
362,667
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.