Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.36	13.61	13.24	13.45	165,315	+0.09(+0.67%)
Apr 28, 2016	13.49	13.49	13.21	13.36	300,072	-0.17(-1.26%)
Apr 27, 2016	13.60	13.65	13.47	13.53	165,978	-0.07(-0.51%)
Apr 26, 2016	13.73	13.80	13.58	13.60	198,669	-0.16(-1.16%)
Apr 25, 2016	13.88	13.99	13.71	13.76	169,489	-0.15(-1.08%)
Apr 22, 2016	13.93	14.10	13.78	13.91	333,028	-0.11(-0.78%)
Apr 21, 2016	13.91	14.40	13.72	14.02	527,425	+0.73(+5.49%)
Apr 20, 2016	13.35	13.44	13.21	13.29	913,897	-0.09(-0.67%)
Apr 19, 2016	13.51	13.66	13.35	13.38	248,203	-0.32(-2.34%)
Apr 18, 2016	13.54	13.82	13.54	13.70	182,613	+0.12(+0.88%)
Apr 15, 2016	13.58	13.75	13.49	13.58	174,848	-0.24(-1.74%)
Apr 14, 2016	13.70	14.01	13.58	13.82	288,407	+0.11(+0.80%)
Apr 13, 2016	13.39	13.79	13.38	13.71	243,366	+0.31(+2.31%)
Apr 12, 2016	13.74	13.75	13.28	13.40	528,958	-0.64(-4.56%)
Apr 11, 2016	14.22	14.29	14.04	14.04	110,730	-0.12(-0.85%)
Apr 08, 2016	14.28	14.38	14.08	14.16	141,705	-0.08(-0.56%)
Apr 07, 2016	14.38	14.40	14.17	14.24	104,612	-0.17(-1.18%)
Apr 06, 2016	14.30	14.46	14.19	14.41	279,553	+0.10(+0.70%)
Apr 05, 2016	14.20	14.44	14.20	14.31	127,668	+0.02(+0.14%)
Apr 04, 2016	14.31	14.37	14.18	14.29	209,152	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.