Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.64	19.67	19.38	19.45	269,979	-0.19(-0.97%)
Apr 27, 2017	19.77	19.85	19.54	19.64	106,597	-0.14(-0.71%)
Apr 26, 2017	19.75	19.94	19.69	19.78	188,102	+0.01(+0.05%)
Apr 25, 2017	19.60	19.87	19.60	19.77	196,667	+0.27(+1.38%)
Apr 24, 2017	19.58	19.63	19.30	19.50	229,620	+0.23(+1.19%)
Apr 21, 2017	19.16	19.63	19.16	19.27	444,574	+0.14(+0.73%)
Apr 20, 2017	19.29	19.31	18.34	19.13	742,121	-0.17(-0.88%)
Apr 19, 2017	19.20	19.39	19.13	19.30	161,852	+0.20(+1.05%)
Apr 18, 2017	19.29	19.41	19.04	19.10	239,713	-0.27(-1.39%)
Apr 17, 2017	19.00	19.37	18.77	19.37	239,805	+0.40(+2.11%)
Apr 13, 2017	18.94	19.20	18.82	18.97	156,710	+0.03(+0.16%)
Apr 12, 2017	19.38	19.38	18.89	18.94	203,817	-0.31(-1.61%)
Apr 11, 2017	19.46	19.46	19.09	19.25	263,963	-0.21(-1.08%)
Apr 10, 2017	19.47	19.59	19.39	19.46	158,695	+0.08(+0.41%)
Apr 07, 2017	19.39	19.50	19.27	19.38	136,461	+0.03(+0.16%)
Apr 06, 2017	19.60	19.79	19.24	19.35	280,302	-0.05(-0.26%)
Apr 05, 2017	19.64	19.66	19.35	19.40	230,547	-0.15(-0.77%)
Apr 04, 2017	19.22	19.71	19.20	19.55	248,897	+0.36(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.