Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
70.23
-1.16 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.16
10.16
9.660
9.780
210,902
-0.44(-4.31%)
Nov 27, 2020
10.27
10.34
10.16
10.22
54,852
+0.00(+0.00%)
Nov 26, 2020
10.24
10.25
10.01
10.22
71,000
-0.06(-0.58%)
Nov 25, 2020
10.44
10.44
10.20
10.28
175,602
-0.11(-1.06%)
Nov 24, 2020
9.840
10.45
9.840
10.39
243,118
+0.63(+6.45%)
Nov 23, 2020
9.370
9.760
9.370
9.760
110,077
+0.40(+4.27%)
Nov 20, 2020
9.330
9.410
9.270
9.360
192,534
+0.08(+0.86%)
Nov 19, 2020
9.290
9.350
9.170
9.280
81,456
+0.01(+0.11%)
Nov 18, 2020
9.360
9.470
9.260
9.270
166,310
-0.06(-0.64%)
Nov 17, 2020
9.280
9.400
9.160
9.330
167,012
+0.00(+0.00%)
Nov 16, 2020
9.300
9.400
9.200
9.330
345,243
+0.03(+0.32%)
Nov 13, 2020
8.840
9.300
8.840
9.300
255,792
+0.51(+5.80%)
Nov 12, 2020
8.880
8.950
8.760
8.790
179,713
-0.10(-1.12%)
Nov 11, 2020
8.820
9.010
8.770
8.890
151,912
+0.08(+0.91%)
Nov 10, 2020
9.240
9.310
8.740
8.810
452,980
-0.45(-4.86%)
Nov 09, 2020
8.830
9.260
8.760
9.260
402,135
+0.74(+8.69%)
Nov 06, 2020
8.460
8.530
8.280
8.520
178,990
+0.11(+1.31%)
Nov 05, 2020
8.190
8.410
8.160
8.410
254,797
+0.26(+3.19%)
Nov 04, 2020
8.300
8.360
8.050
8.150
215,621
-0.13(-1.57%)
Nov 03, 2020
7.980
8.390
7.960
8.280
197,303
+0.41(+5.21%)
Nov 02, 2020
7.890
8.070
7.780
7.870
133,376
+0.04(+0.51%)
Oct 30, 2020
8.060
8.080
7.760
7.830
204,706
-0.33(-4.04%)
Oct 29, 2020
7.850
8.180
7.730
8.160
303,455
+0.09(+1.12%)
Oct 28, 2020
9.220
9.320
7.830
8.070
603,975
-0.72(-8.19%)
Oct 27, 2020
8.630
8.830
8.530
8.790
267,883
+0.19(+2.21%)
Oct 26, 2020
9.020
9.020
8.470
8.600
361,845
-0.56(-6.11%)
Oct 23, 2020
9.130
9.210
8.970
9.160
230,630
+0.09(+0.99%)
Oct 22, 2020
9.060
9.130
8.900
9.070
141,065
+0.01(+0.11%)
Oct 21, 2020
9.250
9.290
9.040
9.060
162,978
-0.20(-2.16%)
Oct 20, 2020
9.490
9.490
9.260
9.260
45,096
-0.15(-1.59%)
Oct 19, 2020
9.380
9.540
9.340
9.410
97,164
+0.07(+0.75%)
Oct 16, 2020
9.430
9.530
9.340
9.340
122,903
-0.05(-0.53%)
Oct 15, 2020
9.260
9.410
9.140
9.390
92,007
+0.06(+0.64%)
Oct 14, 2020
9.330
9.420
9.220
9.330
43,333
+0.04(+0.43%)
Oct 13, 2020
9.550
9.570
9.270
9.290
136,398
-0.32(-3.33%)
Oct 09, 2020
9.610
9.610
9.610
0
-0.45(-4.47%)
Oct 08, 2020
9.890
10.09
9.820
10.06
110,335
+0.25(+2.55%)
Oct 07, 2020
9.700
9.850
9.670
9.810
69,197
+0.23(+2.40%)
Oct 06, 2020
9.690
9.840
9.550
9.580
103,206
-0.03(-0.31%)
Oct 05, 2020
9.470
9.710
9.460
9.610
131,860
+0.20(+2.13%)
Oct 02, 2020
9.090
9.490
9.010
9.410
174,253
+0.19(+2.06%)
Oct 01, 2020
9.180
9.310
9.030
9.220
104,371
+0.02(+0.22%)
Sep 30, 2020
9.310
9.370
9.170
9.200
149,684
-0.09(-0.97%)
Sep 29, 2020
9.340
9.440
9.260
9.290
60,682
-0.06(-0.64%)
Sep 28, 2020
9.200
9.420
9.140
9.350
134,144
+0.25(+2.75%)
Sep 25, 2020
9.280
9.340
9.090
9.100
219,134
-0.25(-2.67%)
Sep 24, 2020
9.210
9.490
9.090
9.350
129,925
+0.15(+1.63%)
Sep 23, 2020
9.790
9.900
9.200
9.200
110,718
-0.56(-5.74%)
Sep 22, 2020
9.650
9.800
9.590
9.760
76,132
+0.16(+1.67%)
Sep 21, 2020
9.910
9.910
9.390
9.600
144,207
-0.51(-5.04%)
Sep 18, 2020
9.880
10.23
9.870
10.11
276,861
+0.18(+1.81%)
Sep 17, 2020
9.520
9.980
9.420
9.930
194,510
+0.38(+3.98%)
Sep 16, 2020
9.520
9.590
9.400
9.550
171,488
+0.06(+0.63%)
Sep 15, 2020
9.400
9.710
9.400
9.490
197,831
+0.13(+1.39%)
Sep 14, 2020
9.350
9.510
9.330
9.360
107,955
+0.04(+0.43%)
Sep 11, 2020
9.480
9.530
9.260
9.320
96,928
-0.14(-1.48%)
Sep 10, 2020
9.620
9.690
9.420
9.460
98,472
-0.11(-1.15%)
Sep 09, 2020
9.700
9.700
9.530
9.570
119,725
-0.04(-0.42%)
Sep 08, 2020
9.740
9.810
9.580
9.610
65,305
-0.28(-2.83%)
Sep 04, 2020
9.890
9.890
9.890
0
-0.25(-2.47%)
Sep 03, 2020
10.80
10.81
10.11
10.14
135,133
-0.69(-6.37%)
Sep 02, 2020
10.70
10.83
10.51
10.83
99,826
+0.15(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.