Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				15.26	0	+0.24(+1.60%)
Dec 29, 2022	14.71	15.14	14.65	15.02	159,290	+0.41(+2.81%)
Dec 28, 2022	14.64	14.91	14.58	14.61	158,300	-0.14(-0.95%)
Dec 23, 2022				14.75	0	-0.03(-0.20%)
Dec 22, 2022	14.98	14.98	14.46	14.78	103,209	-0.35(-2.31%)
Dec 21, 2022	14.94	15.36	14.93	15.13	98,511	+0.26(+1.75%)
Dec 20, 2022	14.76	14.93	14.72	14.87	109,992	+0.05(+0.34%)
Dec 19, 2022	15.11	15.17	14.72	14.82	104,847	-0.28(-1.85%)
Dec 16, 2022	14.75	15.19	14.70	15.10	210,966	+0.19(+1.27%)
Dec 15, 2022	15.27	15.29	14.86	14.91	147,844	-0.54(-3.50%)
Dec 14, 2022	15.42	15.65	15.30	15.45	159,510	-0.02(-0.13%)
Dec 13, 2022	15.17	15.47	15.17	15.47	336,965	+0.63(+4.25%)
Dec 12, 2022	15.05	15.06	14.83	14.84	83,638	-0.11(-0.74%)
Dec 09, 2022	14.98	15.19	14.95	14.95	98,667	-0.08(-0.53%)
Dec 08, 2022	14.77	15.12	14.73	15.03	120,487	+0.33(+2.24%)
Dec 07, 2022	14.65	14.77	14.44	14.70	163,992	+0.02(+0.14%)
Dec 06, 2022	14.66	14.77	14.55	14.68	199,848	-0.04(-0.27%)
Dec 05, 2022	15.00	15.11	14.71	14.72	120,060	-0.40(-2.65%)
Dec 02, 2022	14.96	15.28	14.85	15.12	164,490	+0.07(+0.47%)
Dec 01, 2022	15.12	15.22	14.98	15.05	313,974	+0.04(+0.27%)
Nov 30, 2022	14.80	15.02	14.62	15.01	364,500	+0.29(+1.97%)
Nov 29, 2022	14.87	15.05	14.68	14.72	84,799	-0.10(-0.67%)
Nov 28, 2022	14.91	14.92	14.72	14.82	178,555	-0.18(-1.20%)
Nov 25, 2022	14.86	15.12	14.86	15.00	245,702	+0.08(+0.54%)
Nov 24, 2022	14.87	15.00	14.64	14.92	62,756	-0.02(-0.13%)
Nov 23, 2022	14.91	15.00	14.73	14.94	115,625	+0.04(+0.27%)
Nov 22, 2022	14.94	14.94	14.71	14.90	150,654	+0.00(+0.00%)
Nov 21, 2022	15.01	15.17	14.88	14.90	87,324	-0.10(-0.67%)
Nov 18, 2022	15.01	15.16	14.81	15.00	325,147	+0.05(+0.33%)
Nov 17, 2022	14.98	15.15	14.77	14.95	117,533	-0.30(-1.97%)
Nov 16, 2022	15.03	15.26	14.77	15.25	105,539	+0.13(+0.86%)
Nov 15, 2022	15.45	15.65	15.09	15.12	141,269	-0.10(-0.66%)
Nov 14, 2022	15.15	15.66	15.06	15.22	144,892	+0.00(+0.00%)
Nov 11, 2022	15.12	15.55	15.12	15.22	136,333	+0.15(+1.00%)
Nov 10, 2022	15.16	15.25	14.93	15.07	195,501	+0.35(+2.38%)
Nov 09, 2022	14.61	14.85	14.48	14.72	164,687	-0.08(-0.54%)
Nov 08, 2022	14.53	14.90	14.39	14.80	236,224	+0.32(+2.21%)
Nov 07, 2022	14.44	14.62	14.15	14.48	97,400	+0.12(+0.84%)
Nov 04, 2022	14.50	14.72	14.20	14.36	147,065	-0.03(-0.21%)
Nov 03, 2022	14.57	14.60	14.25	14.39	149,012	-0.35(-2.37%)
Nov 02, 2022	15.07		14.71	14.74	196,110	-0.36(-2.38%)
Nov 01, 2022	15.18	15.27	14.90	15.10	145,559	+0.15(+1.00%)
Oct 31, 2022	15.05	15.27	14.82	14.95	312,574	-0.12(-0.80%)
Oct 28, 2022	14.69	15.33	14.69	15.07	191,968	+0.49(+3.36%)
Oct 27, 2022	14.97	15.00	14.51	14.58	359,045	-0.21(-1.42%)
Oct 26, 2022	15.16	15.73	14.76	14.79	424,205	-0.31(-2.05%)
Oct 25, 2022	14.75	15.86	14.75	15.10	991,448	+2.08(+15.98%)
Oct 24, 2022	12.65	13.15	12.65	13.02	266,827	+0.42(+3.33%)
Oct 21, 2022	12.58	12.67	12.48	12.60	145,373	-0.02(-0.16%)
Oct 20, 2022	12.66	12.91	12.54	12.62	108,952	-0.07(-0.55%)
Oct 19, 2022	12.63	12.80	12.61	12.69	166,174	-0.04(-0.31%)
Oct 18, 2022	12.77	13.04	12.70	12.73	209,401	+0.26(+2.09%)
Oct 17, 2022	12.20	12.54	12.20	12.47	238,598	+0.49(+4.09%)
Oct 14, 2022	12.25	12.27	11.90	11.98	145,860	-0.22(-1.80%)
Oct 13, 2022	11.65	12.25	11.64	12.20	98,087	+0.26(+2.18%)
Oct 12, 2022	11.78	11.98	11.73	11.94	101,439	+0.15(+1.27%)
Oct 11, 2022	12.12	12.12	11.71	11.79	230,756	-0.57(-4.61%)
Oct 07, 2022				12.36	0	-0.13(-1.04%)
Oct 06, 2022	12.34	12.57	12.34	12.49	268,830	+0.11(+0.89%)
Oct 05, 2022	12.22	12.45	12.22	12.38	428,683	+0.10(+0.81%)
Oct 04, 2022	12.11	12.47	12.11	12.28	280,351	+0.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.