Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0650
0.0650
0.0650
0.0650
4,000
+0.00(+0.00%)
Jan 30, 2024
0.0650
0.0650
0.0650
0.0650
36,000
-0.01(-7.14%)
Jan 29, 2024
0.0700
0.0700
0.0700
0.0700
9,171
+0.00(+0.00%)
Jan 26, 2024
0.0700
0.0700
0.0700
0.0700
5,630
+0.00(+0.00%)
Jan 25, 2024
0.0650
0.0700
0.0650
0.0700
16,000
+0.00(+0.00%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
18,000
+0.00(+0.00%)
Jan 23, 2024
0.0750
0.0750
0.0700
0.0700
143,000
+0.00(+0.00%)
Jan 22, 2024
0.0700
0.0700
0.0700
0.0700
42,000
+0.00(+0.00%)
Jan 19, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jan 18, 2024
0.0700
0.0700
0.0700
0.0700
16,300
-0.00(-6.67%)
Jan 17, 2024
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Jan 16, 2024
0.0750
0.0750
0.0750
0.0750
17,800
+0.00(+7.14%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
47,000
-0.00(-6.67%)
Jan 12, 2024
0.0750
0.0750
0.0750
0.0750
7,168
+0.00(+0.00%)
Jan 11, 2024
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+0.00%)
Jan 10, 2024
0.0750
0.0750
0.0750
0.0750
34,000
+0.00(+0.00%)
Jan 09, 2024
0.0750
0.0750
0.0750
0.0750
6,600
-0.01(-6.25%)
Jan 08, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jan 05, 2024
0.0800
0.0800
0.0750
0.0800
70,000
+0.00(+0.00%)
Jan 04, 2024
0.0750
0.0800
0.0750
0.0800
8,205
+0.00(+0.00%)
Jan 03, 2024
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Jan 02, 2024
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Dec 28, 2023
0.0750
0
+0.00(+0.00%)
Dec 27, 2023
0.0750
0.0750
0.0750
0.0750
44,673
+0.00(+0.00%)
Dec 22, 2023
0.0750
0
-0.01(-6.25%)
Dec 19, 2023
0.0800
0
+0.01(+6.67%)
Dec 18, 2023
0.0750
0.0750
0.0750
0.0750
105,005
+0.00(+0.00%)
Dec 15, 2023
0.0800
0.0800
0.0750
0.0750
140,010
-0.01(-11.76%)
Dec 14, 2023
0.0850
0.0850
0.0850
0.0850
18,000
+0.01(+13.33%)
Dec 13, 2023
0.0900
0.0900
0.0750
0.0750
53,000
-0.01(-6.25%)
Dec 12, 2023
0.0850
0.0850
0.0800
0.0800
13,520
+0.00(+0.00%)
Dec 11, 2023
0.0800
0.0800
0.0800
0.0800
3,265
-0.01(-5.88%)
Dec 08, 2023
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Dec 05, 2023
0.0850
0
-0.01(-10.53%)
Dec 04, 2023
0.0950
0.0950
0.0950
0.0950
6,031
+0.01(+5.56%)
Dec 01, 2023
0.0850
0.0900
0.0850
0.0900
12,000
+0.00(+0.00%)
Nov 30, 2023
0.0900
0.0900
0.0850
0.0900
21,415
+0.00(+0.00%)
Nov 29, 2023
0.0900
0.0900
0.0900
0.0900
24,533
+0.00(+0.00%)
Nov 28, 2023
0.1000
0.1000
0.0900
0.0900
69,210
-0.01(-5.26%)
Nov 24, 2023
0.0950
0
+0.00(+0.00%)
Nov 23, 2023
0.0950
0.0950
0.0950
0.0950
6,075
+0.00(+0.00%)
Nov 22, 2023
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Nov 21, 2023
0.0950
0.1000
0.0950
0.1000
3,965
+0.00(+0.00%)
Nov 20, 2023
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Nov 16, 2023
0.1050
0
-0.01(-8.70%)
Nov 15, 2023
0.0900
0.1150
0.0900
0.1150
7,500
+0.01(+15.00%)
Nov 14, 2023
0.1000
0.1000
0.1000
0.1000
33,000
-0.00(-4.76%)
Nov 13, 2023
0.1050
0.1050
0.1050
0.1050
700
+0.00(+0.00%)
Nov 10, 2023
0.1050
0.1050
0.1050
0.1050
14,000
+0.01(+16.67%)
Nov 09, 2023
0.0900
0.0950
0.0900
0.0900
44,000
+0.00(+0.00%)
Nov 08, 2023
0.0900
0.0950
0.0900
0.0900
20,006
+0.00(+0.00%)
Nov 07, 2023
0.1000
0.1000
0.0900
0.0900
60,100
-0.01(-5.26%)
Nov 06, 2023
0.0950
0.0950
0.0900
0.0950
55,162
+0.00(+0.00%)
Nov 03, 2023
0.0950
0.1000
0.0950
0.0950
15,635
-0.01(-9.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.