Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 21, 2020	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+5.88%)
May 20, 2020	0.0850	0.0850	0.0850	0.0850	31,000	-0.00(-5.56%)
May 19, 2020	0.0900	0.0900	0.0900	0.0900	30,500	+0.00(+0.00%)
May 15, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 14, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 08, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 07, 2020	0.0850	0.0850	0.0800	0.0800	60,000	-0.01(-5.88%)
May 06, 2020	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
May 05, 2020	0.0850	0.0850	0.0850	0.0850	9,000	+0.00(+0.00%)
May 01, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Apr 30, 2020	0.1000	0.1000	0.1000	0.1000	8,500	+0.00(+0.00%)
Apr 23, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 17, 2020		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Apr 16, 2020	0.0800	0.0800	0.0750	0.0750	11,000	-0.01(-11.76%)
Apr 14, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 06, 2020		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Apr 02, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 27, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 24, 2020		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Mar 20, 2020		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Mar 19, 2020	0.0850	0.0850	0.0500	0.0500	20,700	-0.04(-44.44%)
Mar 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 16, 2020		0.0900	0.0900	0.0900	15	+0.00(+0.00%)
Mar 12, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Mar 10, 2020		0.1000	0.1000	0.1000	0	-0.04(-31.03%)
Mar 09, 2020	0.1450	0.1450	0.1450	0.1450	3,000	+0.02(+20.83%)
Mar 06, 2020	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+4.35%)
Mar 03, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.