Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
May 26, 2016	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
May 25, 2016	0.1600	0.1600	0.1600	0.1600	125,000	+0.00(+0.00%)
May 24, 2016	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-5.88%)
May 19, 2016		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 18, 2016	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
May 17, 2016	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
May 16, 2016	0.2000	0.2000	0.2000	0.2000	70,000	+0.03(+17.65%)
May 13, 2016	0.2100	0.2100	0.1700	0.1700	53,000	-0.03(-15.00%)
May 12, 2016	0.2500	0.2500	0.2000	0.2000	16,500	-0.05(-20.00%)
May 11, 2016	0.2500	0.2500	0.2500	0.2500	10,100	+0.02(+8.70%)
May 10, 2016	0.2500	0.2500	0.2300	0.2300	67,500	+0.03(+12.20%)
May 09, 2016	0.1700	0.2500	0.1450	0.2050	256,000	+0.01(+7.89%)
May 06, 2016	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
May 05, 2016	0.1600	0.2000	0.1500	0.2000	195,000	+0.04(+25.00%)
May 04, 2016	0.1400	0.1800	0.1400	0.1600	101,000	+0.06(+60.00%)
May 03, 2016	0.0900	0.1000	0.0900	0.1000	273,000	+0.01(+17.65%)
Apr 29, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 27, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 26, 2016	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Apr 25, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Apr 22, 2016	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Apr 21, 2016	0.0650	0.0650	0.0650	0.0650	200,000	+0.00(+0.00%)
Apr 20, 2016	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Apr 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 13, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 01, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 21, 2016		0.0600	0.0600	0.0600	900	+0.00(+0.00%)
Mar 10, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.