Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
May 28, 2021 0.1000 0.1000 0.1000 0.1000 2,140 +0.00(+0.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 12,010 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 35,099 -0.00(-4.76%)
May 25, 2021 0.1050 0.1050 0.1050 0.1050 77,191 +0.00(+0.00%)
May 21, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
May 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2021 0.1150 0.1150 0.1150 0.1150 101,500 -0.01(-8.00%)
May 17, 2021 0.1250 0.1250 0.1250 0.1250 18,500 +0.00(+0.00%)
May 14, 2021 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
May 13, 2021 0.1250 0.1250 0.1250 0.1250 3,090 +0.00(+0.00%)
May 12, 2021 0.1250 0.1250 0.1250 0.1250 52,000 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1250 0.1250 49,000 +0.00(+0.00%)
May 10, 2021 0.1250 0.1250 0.1250 0.1250 10,060 +0.00(+0.00%)
May 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 05, 2021 0.1250 0.1250 0.1250 0.1250 98,500 +0.00(+0.00%)
May 04, 2021 0.1250 0.1250 0.1250 0.1250 101,000 +0.00(+0.00%)
May 03, 2021 0.1250 0.1250 0.1250 0.1250 22,500 +0.00(+0.00%)
Apr 30, 2021 0.1250 0.1250 0.1250 0.1250 148,000 +0.00(+0.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 32,629 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 21, 2021 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-11.11%)
Apr 19, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 16, 2021 0.1300 0.1300 0.1300 0.1300 72,000 +0.00(+0.00%)
Apr 15, 2021 0.1350 0.1350 0.1300 0.1300 48,500 -0.01(-3.70%)
Apr 14, 2021 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Apr 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2021 0.1300 0.1300 0.1300 0.1300 119,500 +0.00(+0.00%)
Apr 08, 2021 0.1100 0.1600 0.1100 0.1300 548,500 +0.02(+18.18%)
Apr 07, 2021 0.1100 0.1100 0.1100 0.1100 53,500 +0.01(+4.76%)
Apr 06, 2021 0.1050 0.1050 0.1050 0.1050 111,500 +0.00(+5.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.1000 0.1000 172,000 +0.01(+11.11%)
Mar 29, 2021 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0950 0.0900 0.0900 104,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Mar 18, 2021 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.0950 0.1000 6,000 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.1000 0.0950 0.1000 63,178 +0.01(+17.65%)
Mar 12, 2021 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Mar 11, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.0900 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Mar 05, 2021 0.0950 0.0950 0.0850 0.0850 32,283 -0.00(-5.56%)
Mar 04, 2021 0.0950 0.0950 0.0850 0.0900 31,545 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0900 42,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.