Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
VISN
)
0.0850
UNCHANGED
Last Price
Updated: 9:37 AM EDT, Jul 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0550
0.0550
0.0500
0.0550
887,424
+0.00(+0.00%)
May 28, 2021
0.0550
0.0550
0.0500
0.0550
2,369,704
+0.00(+10.00%)
May 27, 2021
0.0550
0.0600
0.0500
0.0500
1,059,600
-0.00(-9.09%)
May 26, 2021
0.0550
0.0600
0.0550
0.0550
3,344,629
+0.00(+0.00%)
May 25, 2021
0.0550
0.0600
0.0550
0.0550
588,977
+0.00(+0.00%)
May 21, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 20, 2021
0.0650
0.0650
0.0550
0.0550
2,604,487
-0.01(-15.38%)
May 19, 2021
0.0600
0.0700
0.0550
0.0650
3,357,722
+0.01(+8.33%)
May 18, 2021
0.0600
0.0600
0.0550
0.0600
589,001
+0.00(+0.00%)
May 17, 2021
0.0600
0.0700
0.0600
0.0600
5,417,090
+0.00(+0.00%)
May 14, 2021
0.0600
0.0600
0.0600
0.0600
365,033
+0.00(+0.00%)
May 13, 2021
0.0600
0.0600
0.0550
0.0600
399,500
+0.00(+0.00%)
May 12, 2021
0.0600
0.0650
0.0550
0.0600
4,356,134
-0.01(-7.69%)
May 11, 2021
0.0750
0.0750
0.0600
0.0650
1,471,707
-0.01(-7.14%)
May 10, 2021
0.0800
0.0800
0.0700
0.0700
1,337,802
-0.00(-6.67%)
May 07, 2021
0.0750
0.0800
0.0700
0.0750
1,446,529
+0.00(+7.14%)
May 06, 2021
0.0750
0.0800
0.0700
0.0700
847,320
-0.01(-12.50%)
May 05, 2021
0.0700
0.0850
0.0700
0.0800
2,592,130
+0.01(+23.08%)
May 04, 2021
0.0750
0.0800
0.0650
0.0650
1,256,179
-0.01(-13.33%)
May 03, 2021
0.0700
0.0950
0.0650
0.0750
4,087,647
+0.01(+15.38%)
Apr 30, 2021
0.0650
0.0650
0.0650
0.0650
918,104
+0.00(+0.00%)
Apr 29, 2021
0.0700
0.0700
0.0600
0.0650
496,801
-0.01(-7.14%)
Apr 28, 2021
0.0700
0.0700
0.0650
0.0700
202,008
+0.01(+7.69%)
Apr 27, 2021
0.0650
0.0650
0.0650
0.0650
151,800
+0.00(+0.00%)
Apr 26, 2021
0.0650
0.0650
0.0650
0.0650
146,600
+0.00(+0.00%)
Apr 23, 2021
0.0650
0.0700
0.0650
0.0650
250,000
+0.00(+0.00%)
Apr 22, 2021
0.0700
0.0700
0.0650
0.0650
98,800
-0.01(-7.14%)
Apr 21, 2021
0.0700
0.0700
0.0650
0.0700
378,953
+0.01(+7.69%)
Apr 20, 2021
0.0700
0.0750
0.0650
0.0650
221,654
-0.01(-7.14%)
Apr 19, 2021
0.0650
0.0750
0.0650
0.0700
419,309
+0.00(+0.00%)
Apr 16, 2021
0.0700
0.0700
0.0650
0.0700
427,947
+0.00(+0.00%)
Apr 15, 2021
0.0700
0.0750
0.0700
0.0700
450,460
+0.00(+0.00%)
Apr 14, 2021
0.0750
0.0800
0.0700
0.0700
383,914
-0.00(-6.67%)
Apr 13, 2021
0.0800
0.0800
0.0700
0.0750
1,195,559
-0.01(-6.25%)
Apr 12, 2021
0.0800
0.0800
0.0750
0.0800
370,536
+0.00(+0.00%)
Apr 09, 2021
0.0800
0.0800
0.0750
0.0800
514,485
+0.00(+0.00%)
Apr 08, 2021
0.0850
0.0850
0.0800
0.0800
359,100
+0.00(+0.00%)
Apr 07, 2021
0.0850
0.0850
0.0800
0.0800
150,300
-0.01(-5.88%)
Apr 06, 2021
0.0900
0.0900
0.0800
0.0850
107,679
+0.00(+0.00%)
Apr 05, 2021
0.0850
0.0900
0.0850
0.0850
255,254
+0.00(+0.00%)
Apr 01, 2021
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Mar 31, 2021
0.0800
0.0850
0.0800
0.0800
216,700
+0.00(+0.00%)
Mar 30, 2021
0.0800
0.0850
0.0750
0.0800
177,325
+0.00(+0.00%)
Mar 29, 2021
0.0850
0.0850
0.0800
0.0800
270,058
+0.00(+0.00%)
Mar 26, 2021
0.0750
0.0800
0.0750
0.0800
241,000
+0.00(+0.00%)
Mar 25, 2021
0.0850
0.0850
0.0750
0.0800
847,799
+0.00(+0.00%)
Mar 24, 2021
0.0850
0.0850
0.0800
0.0800
989,177
-0.01(-5.88%)
Mar 23, 2021
0.0900
0.0900
0.0800
0.0850
772,431
+0.00(+0.00%)
Mar 22, 2021
0.0900
0.0900
0.0800
0.0850
537,958
+0.01(+6.25%)
Mar 19, 2021
0.0950
0.0950
0.0800
0.0800
639,780
-0.01(-15.79%)
Mar 18, 2021
0.0900
0.0950
0.0800
0.0950
1,000,631
+0.01(+5.56%)
Mar 17, 2021
0.0900
0.0900
0.0800
0.0900
786,689
+0.00(+0.00%)
Mar 16, 2021
0.0950
0.1000
0.0850
0.0900
2,062,665
-0.01(-5.26%)
Mar 15, 2021
0.1050
0.1050
0.0900
0.0950
1,046,800
-0.01(-13.64%)
Mar 12, 2021
0.0900
0.1100
0.0900
0.1100
769,283
+0.01(+15.79%)
Mar 11, 2021
0.0950
0.0950
0.0900
0.0950
730,832
+0.00(+0.00%)
Mar 10, 2021
0.1000
0.1050
0.0900
0.0950
1,218,012
-0.01(-5.00%)
Mar 09, 2021
0.1050
0.1050
0.1000
0.1000
1,009,845
-0.01(-9.09%)
Mar 08, 2021
0.1050
0.1100
0.1050
0.1100
267,616
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1150
0.1000
0.1100
627,858
+0.00(+0.00%)
Mar 04, 2021
0.1200
0.1200
0.1050
0.1100
679,298
-0.01(-4.35%)
Mar 03, 2021
0.1250
0.1250
0.1150
0.1150
872,277
-0.01(-8.00%)
Mar 02, 2021
0.1350
0.1350
0.1250
0.1250
127,450
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.