Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 30, 2012
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 29, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 28, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 25, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 24, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 23, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 22, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 18, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 17, 2012
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 16, 2012
0.0550
0.0650
0.0500
0.0650
49,000
+0.01(+18.18%)
May 15, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 14, 2012
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 11, 2012
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
May 10, 2012
0.0600
0.0600
0.0600
0.0600
35,000
+0.00(+0.00%)
May 09, 2012
0.0550
0.0600
0.0550
0.0600
11,000
+0.00(+0.00%)
May 08, 2012
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
May 07, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 04, 2012
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
May 03, 2012
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+9.09%)
May 02, 2012
0.0550
0.0550
0.0550
0.0550
3,000
-0.02(-26.67%)
May 01, 2012
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+25.00%)
Apr 30, 2012
0.0600
0.0600
0.0600
0.0600
50,000
-0.02(-25.00%)
Apr 27, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 26, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 25, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 24, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 23, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 20, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 19, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 18, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 17, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 16, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 13, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 12, 2012
0.0800
0.0800
0.0800
0.0800
63,000
+0.00(+0.00%)
Apr 11, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 10, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 09, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 05, 2012
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Apr 04, 2012
0.0800
0.0800
0.0800
0.0800
92,000
+0.00(+0.00%)
Apr 03, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 02, 2012
0.0800
0.0800
0.0800
0.0800
200
-0.02(-20.00%)
Mar 30, 2012
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 29, 2012
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 28, 2012
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Mar 27, 2012
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
Mar 26, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 23, 2012
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 22, 2012
0.0800
0.0800
0.0800
0.0800
3,200
-0.01(-11.11%)
Mar 21, 2012
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Mar 20, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 19, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 16, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 15, 2012
0.0900
0.0900
0.0900
0.0900
17,000
+0.00(+0.00%)
Mar 14, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 13, 2012
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-5.26%)
Mar 12, 2012
0.0950
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Mar 09, 2012
0.0950
0.0950
0.0950
0.0950
1,800
+0.01(+5.56%)
Mar 08, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 07, 2012
0.0900
0.0900
0.0900
0.0900
25,000
+0.00(+0.00%)
Mar 06, 2012
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Mar 05, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 02, 2012
0.0900
0.0900
0.0900
0.0900
70,000
+0.00(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.