Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
0.1250
0.1350
0.1200
0.1200
54,000
+0.02(+20.00%)
May 28, 2009
0.1000
0.1000
0.1000
0.1000
11,000
-0.01(-13.04%)
May 27, 2009
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
May 26, 2009
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
May 25, 2009
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 22, 2009
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
May 21, 2009
0.1150
0.1150
0.1150
0.1150
20,000
+0.00(+0.00%)
May 20, 2009
0.1150
0.1150
0.1150
0.1150
19,000
-0.00(-4.17%)
May 19, 2009
0.1000
0.1200
0.1000
0.1200
95,000
+0.01(+9.09%)
May 15, 2009
0.1100
0.1100
0.1100
0.1100
5,637
+0.00(+0.00%)
May 14, 2009
0.1100
0.1100
0.1100
0.1100
5,637
+0.00(+0.00%)
May 13, 2009
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
May 12, 2009
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
May 11, 2009
0.1100
0.1100
0.1100
0.1100
4,000
+0.01(+10.00%)
May 08, 2009
0.0950
0.1250
0.0950
0.1000
400
-0.02(-20.00%)
May 07, 2009
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 06, 2009
0.0950
0.1250
0.0950
0.1250
70,000
+0.00(+0.00%)
May 05, 2009
0.0950
0.1250
0.0950
0.1250
70,000
+0.00(+0.00%)
May 04, 2009
0.1250
0.1250
0.1250
0.1250
30,000
+0.04(+47.06%)
May 01, 2009
0.1150
0.1150
0.0850
0.0850
4,500
+0.00(+0.00%)
Apr 30, 2009
0.1150
0.1150
0.0850
0.0850
4,500
+0.00(+0.00%)
Apr 29, 2009
0.1150
0.1150
0.0850
0.0850
4,500
+0.00(+0.00%)
Apr 28, 2009
0.1150
0.1150
0.0850
0.0850
4,500
-0.03(-26.09%)
Apr 27, 2009
0.1000
0.1150
0.1000
0.1150
10,000
+0.02(+21.05%)
Apr 24, 2009
0.0950
0.0950
0.0950
0.0950
17,500
-0.02(-20.83%)
Apr 23, 2009
0.1000
0.1300
0.1000
0.1200
75,000
+0.01(+14.29%)
Apr 20, 2009
0.1050
0.1050
0.1050
0
+0.01(+16.67%)
Apr 17, 2009
0.0900
0.0900
0.0900
0.0900
300,000
+0.01(+12.50%)
Apr 08, 2009
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Apr 07, 2009
0.0800
0.0800
0.0800
0.0800
4,927
-0.04(-36.00%)
Apr 06, 2009
0.1250
0.1250
0.1250
0.1250
200
+0.02(+19.05%)
Apr 03, 2009
0.1050
0.1050
0.1050
0.1050
4,200
+0.02(+31.25%)
Mar 27, 2009
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Mar 26, 2009
0.0850
0.0850
0.0850
0.0850
11,500
+0.00(+0.00%)
Mar 25, 2009
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Mar 24, 2009
0.0900
0.0900
0.0850
0.0850
30,000
-0.01(-15.00%)
Mar 18, 2009
0.1000
0.1000
0.1000
0.1000
0
+0.04(+66.67%)
Mar 16, 2009
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 13, 2009
0.0600
0.0600
0
+0.00(+0.00%)
Mar 12, 2009
0.0600
0.0600
0
+0.00(+0.00%)
Mar 11, 2009
0.0700
0.0700
0.0600
0.0600
88,000
-0.02(-25.00%)
Mar 10, 2009
0.0800
0.0800
0
+0.00(+0.00%)
Mar 09, 2009
0.0800
0.0800
0
+0.00(+0.00%)
Mar 06, 2009
0.0900
0.0900
0.0800
0.0800
20,000
-0.02(-20.00%)
Mar 05, 2009
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Mar 04, 2009
0.1000
0.1000
0.1000
0.1000
2,100
-0.03(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.