Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 28, 2010
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
May 27, 2010
0.1950
0.1950
0.1950
0.1950
1,000
+0.02(+8.33%)
May 26, 2010
0.1700
0.1800
0.1700
0.1800
60,500
+0.03(+20.00%)
May 25, 2010
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
May 21, 2010
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 20, 2010
0.1500
0.1600
0.1500
0.1600
11,000
+0.01(+6.67%)
May 19, 2010
0.1400
0.1500
0.1400
0.1500
143,000
-0.02(-9.09%)
May 18, 2010
0.1550
0.1650
0.1550
0.1650
3,000
+0.01(+6.45%)
May 17, 2010
0.1600
0.1600
0.1550
0.1550
40,000
+0.00(+0.00%)
May 14, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 13, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 12, 2010
0.1550
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 11, 2010
0.1550
0.1550
0.1550
0.1550
8,000
+0.01(+3.33%)
May 10, 2010
0.1500
0.1500
0.1500
0.1500
3,000
-0.01(-6.25%)
May 07, 2010
0.1800
0.1800
0.1600
0.1600
55,500
+0.00(+0.00%)
May 06, 2010
0.1650
0.1650
0.1600
0.1600
33,000
+0.00(+0.00%)
May 05, 2010
0.1600
0.1600
0.1600
0.1600
1,111
-0.02(-13.51%)
May 04, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
May 03, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 30, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 29, 2010
0.1850
0.1850
0.1850
0.1850
3,000
+0.00(+0.00%)
Apr 28, 2010
0.1850
0.1850
0.1850
0.1850
2,000
+0.01(+8.82%)
Apr 27, 2010
0.1800
0.1850
0.1700
0.1700
27,000
-0.01(-8.11%)
Apr 26, 2010
0.1900
0.1900
0.1850
0.1850
8,000
-0.01(-2.63%)
Apr 23, 2010
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Apr 22, 2010
0.1900
0.1900
0.1900
0.1900
20,000
+0.01(+5.56%)
Apr 21, 2010
0.1850
0.1850
0.1800
0.1800
10,000
-0.02(-7.69%)
Apr 20, 2010
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 19, 2010
0.1950
0.1950
0.1950
0.1950
5,000
+0.01(+5.41%)
Apr 16, 2010
0.1900
0.1900
0.1850
0.1850
16,000
-0.02(-7.50%)
Apr 15, 2010
0.2000
0.2000
0.2000
0.2000
5,000
-0.00(-2.44%)
Apr 14, 2010
0.2050
0.2050
0.2050
0.2050
500
+0.00(+0.00%)
Apr 13, 2010
0.2050
0.2050
0.2050
0.2050
550
-0.02(-6.82%)
Apr 12, 2010
0.2300
0.2300
0.2200
0.2200
222,000
+0.02(+10.00%)
Apr 09, 2010
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Apr 08, 2010
0.2000
0.2000
0.2000
0.2000
5,000
+0.02(+11.11%)
Apr 07, 2010
0.2200
0.2200
0.1800
0.1800
50,000
-0.04(-16.28%)
Apr 06, 2010
0.2150
0.2200
0.2150
0.2150
110,000
+0.03(+16.22%)
Apr 05, 2010
0.1850
0.1850
0.1850
0.1850
2,000
+0.01(+2.78%)
Apr 01, 2010
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 31, 2010
0.1800
0.1800
0.1800
0.1800
85,000
-0.01(-5.26%)
Mar 30, 2010
0.1900
0.2100
0.1900
0.1900
35,500
+0.01(+5.56%)
Mar 29, 2010
0.1950
0.1950
0.1800
0.1800
103,500
-0.02(-7.69%)
Mar 26, 2010
0.2000
0.2000
0.1950
0.1950
20,000
-0.01(-7.14%)
Mar 25, 2010
0.2100
0.2100
0.2100
0.2100
10,000
+0.00(+0.00%)
Mar 24, 2010
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-2.33%)
Mar 23, 2010
0.1950
0.2150
0.1950
0.2150
23,000
+0.02(+10.26%)
Mar 22, 2010
0.1900
0.1950
0.1900
0.1950
8,500
+0.01(+2.63%)
Mar 19, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 18, 2010
0.1900
0.1900
0.1900
0.1900
5,000
+0.00(+0.00%)
Mar 17, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 16, 2010
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 15, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 12, 2010
0.1850
0.1900
0.1850
0.1900
6,000
+0.01(+5.56%)
Mar 11, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 10, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 09, 2010
0.1800
0.1800
0.1800
0.1800
500
+0.01(+5.88%)
Mar 08, 2010
0.1900
0.1950
0.1700
0.1700
76,000
-0.02(-10.53%)
Mar 05, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 04, 2010
0.1850
0.1900
0.1850
0.1900
10,000
+0.01(+5.56%)
Mar 03, 2010
0.1750
0.1800
0.1750
0.1800
14,000
+0.01(+2.86%)
Mar 02, 2010
0.1750
0.1750
0.1750
0.1750
1,400
+0.01(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.