Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6100 0.5900 0.5900 75,300 -0.02(-3.28%)
May 30, 2022 0.6500 0.6500 0.6000 0.6100 51,200 -0.03(-4.69%)
May 27, 2022 0.5900 0.6800 0.5900 0.6400 58,800 +0.09(+16.36%)
May 26, 2022 0.5500 0.5500 0.5500 0.5500 2,500 +0.02(+3.77%)
May 24, 2022 0.5300 0 -0.02(-3.64%)
May 20, 2022 0.5500 0 -0.01(-1.79%)
May 19, 2022 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
May 18, 2022 0.5800 0.6000 0.5600 0.5600 9,000 -0.01(-1.75%)
May 17, 2022 0.5700 0.5700 0.5700 0.5700 4,000 +0.06(+11.76%)
May 13, 2022 0.5100 0 -0.02(-3.77%)
May 12, 2022 0.5400 0.5400 0.5300 0.5300 2,500 -0.07(-11.67%)
May 11, 2022 0.5900 0.6000 0.5900 0.6000 6,500 +0.05(+9.09%)
May 10, 2022 0.6100 0.6100 0.5500 0.5500 38,600 -0.05(-8.33%)
May 09, 2022 0.6000 0.6000 0.6000 0.6000 11,500 -0.03(-4.76%)
May 04, 2022 0.6300 320 -0.06(-8.70%)
May 03, 2022 0.6600 0.6900 0.6600 0.6900 15,486 +0.00(+0.00%)
May 02, 2022 0.7500 0.7500 0.6800 0.6900 25,027 -0.08(-10.39%)
Apr 29, 2022 0.7500 0.7800 0.7400 0.7700 586,872 +0.17(+28.33%)
Apr 27, 2022 0.6000 0 -0.11(-15.49%)
Apr 25, 2022 0.7100 0 +0.07(+10.94%)
Apr 22, 2022 0.6400 0.6400 0.6300 0.6400 12,300 -0.03(-4.48%)
Apr 21, 2022 0.6700 0.6800 0.6700 0.6700 170,500 +0.04(+6.35%)
Apr 20, 2022 0.6300 0.6300 0.6100 0.6300 112,500 -0.04(-5.97%)
Apr 19, 2022 0.6600 0.6700 0.6600 0.6700 8,000 +0.01(+1.52%)
Apr 14, 2022 0.6600 113 +0.03(+4.76%)
Apr 13, 2022 0.6400 0.6400 0.6300 0.6300 6,500 +0.00(+0.00%)
Apr 11, 2022 0.6300 200 -0.05(-7.35%)
Apr 07, 2022 0.6800 0 +0.00(+0.00%)
Apr 06, 2022 0.6600 0.6800 0.6600 0.6800 63,250 -0.03(-4.23%)
Apr 05, 2022 0.6900 0.7200 0.6900 0.7100 111,000 -0.03(-4.05%)
Apr 04, 2022 0.6900 0.7400 0.6900 0.7400 56,201 +0.06(+8.82%)
Apr 01, 2022 0.6900 0.6900 0.6800 0.6800 3,700 -0.03(-4.23%)
Mar 31, 2022 0.7000 0.7500 0.7000 0.7100 192,565 +0.01(+1.43%)
Mar 30, 2022 0.6500 0.7000 0.6500 0.7000 383,961 +0.06(+9.37%)
Mar 29, 2022 0.6000 0.6600 0.6000 0.6400 283,475 +0.04(+6.67%)
Mar 28, 2022 0.6000 0.6000 0.6000 0.6000 13,995 +0.00(+0.00%)
Mar 25, 2022 0.5700 0.6100 0.5700 0.6000 90,500 +0.00(+0.00%)
Mar 24, 2022 0.5900 0.6000 0.5900 0.6000 108,500 +0.01(+1.69%)
Mar 23, 2022 0.5800 0.5900 0.5800 0.5900 6,500 -0.01(-1.67%)
Mar 22, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Mar 21, 2022 0.5800 0.5800 0.5800 0.5800 23,120 +0.00(+0.00%)
Mar 18, 2022 0.5700 0.5800 0.5600 0.5800 29,500 -0.02(-3.33%)
Mar 17, 2022 0.5700 0.6000 0.5700 0.6000 42,575 +0.05(+9.09%)
Mar 16, 2022 0.5500 0.5500 0.5500 0.5500 2,896 -0.01(-1.79%)
Mar 15, 2022 0.5600 0.5600 0.5600 0.5600 21,250 -0.03(-5.08%)
Mar 14, 2022 0.6000 0.6000 0.5900 0.5900 11,000 +0.00(+0.00%)
Mar 11, 2022 0.5900 0.5900 0.5900 0.5900 10,000 +0.01(+1.72%)
Mar 10, 2022 0.5800 0.5800 0.5800 0.5800 20,823 +0.00(+0.00%)
Mar 09, 2022 0.5800 0.5800 0.5800 0.5800 25,000 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6000 0.5800 0.5800 29,500 +0.00(+0.00%)
Mar 07, 2022 0.6000 0.6000 0.5800 0.5800 22,370 -0.04(-6.45%)
Mar 04, 2022 0.6100 0.6200 0.6000 0.6200 17,000 +0.01(+1.64%)
Mar 03, 2022 0.6000 0.6100 0.6000 0.6100 1,500 +0.03(+5.17%)
Mar 02, 2022 0.5700 0.5800 0.5700 0.5800 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.