Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novoheart Holdings Inc.
(TSV:
NVH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.4450
0.4450
0.4400
0.4400
5,736
+0.00(+0.00%)
Mar 30, 2020
0.4400
0.4400
0.4400
0.4400
2,250
+0.02(+4.76%)
Mar 27, 2020
0.4700
0.4750
0.4200
0.4200
13,010
-0.05(-10.64%)
Mar 26, 2020
0.4700
0.4700
0.4700
0.4700
3,000
+0.05(+11.90%)
Mar 25, 2020
0.4200
0.4200
0.4200
300
+0.00(+0.00%)
Mar 23, 2020
0.4200
0.4200
0.4200
0
-0.04(-8.70%)
Mar 20, 2020
0.4700
0.4700
0.4400
0.4600
4,100
-0.03(-7.07%)
Mar 19, 2020
0.4950
0.4950
0.4950
0.4950
1,120
+0.03(+5.32%)
Mar 18, 2020
0.4700
0.4700
0.4700
0.4700
1,000
+0.00(+0.00%)
Mar 17, 2020
0.4750
0.5000
0.4700
0.4700
15,905
+0.04(+9.30%)
Mar 16, 2020
0.5900
0.5900
0.4250
0.4300
64,709
-0.10(-18.87%)
Mar 13, 2020
0.5800
0.5800
0.5300
0.5300
6,000
-0.04(-7.02%)
Mar 12, 2020
0.6300
0.6300
0.5700
0.5700
4,000
-0.08(-12.31%)
Mar 11, 2020
0.5900
0.6500
0.5900
0.6500
31,160
+0.05(+8.33%)
Mar 10, 2020
0.6600
0.6600
0.6000
0.6000
2,500
-0.03(-4.76%)
Mar 09, 2020
0.6700
0.6700
0.6300
0.6300
2,050
-0.04(-5.97%)
Mar 06, 2020
0.6800
0.6800
0.6700
0.6700
36,500
-0.03(-4.29%)
Mar 05, 2020
0.7000
0.7000
0.7000
0.7000
9,500
+0.00(+0.00%)
Mar 03, 2020
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Mar 02, 2020
0.6800
0.7000
0.6800
0.7000
86,900
+0.02(+2.94%)
Feb 28, 2020
0.6300
0.6800
0.5100
0.6800
201,100
+0.04(+6.25%)
Feb 27, 2020
0.6500
0.6500
0.6400
0.6400
4,575
-0.01(-1.54%)
Feb 26, 2020
0.6600
0.6600
0.6500
0.6500
6,500
-0.03(-4.41%)
Feb 25, 2020
0.6800
0.6800
0.6800
0.6800
1,075
+0.00(+0.00%)
Feb 24, 2020
0.6900
0.6900
0.6700
0.6800
199,000
-0.01(-1.45%)
Feb 21, 2020
0.6800
0.6900
0.6700
0.6900
227,321
+0.04(+6.15%)
Feb 20, 2020
0.6800
0.6800
0.6500
0.6500
53,510
+0.00(+0.00%)
Feb 19, 2020
0.6500
0.6700
0.6500
0.6500
40,300
+0.00(+0.00%)
Feb 18, 2020
0.6700
0.6700
0.6500
0.6500
67,000
-0.01(-1.52%)
Feb 14, 2020
0.6600
0.6600
0.6600
0
-0.03(-4.35%)
Feb 13, 2020
0.6800
0.6900
0.6800
0.6900
256,000
+0.01(+1.47%)
Feb 12, 2020
0.6900
0.6900
0.6800
0.6800
101,025
-0.02(-2.86%)
Feb 11, 2020
0.7000
0.7000
0.6900
0.7000
67,000
+0.02(+2.94%)
Feb 10, 2020
0.6800
0.6800
0.6800
0.6800
5,020
+0.00(+0.00%)
Feb 07, 2020
0.7000
0.7000
0.6800
0.6800
17,500
+0.00(+0.00%)
Feb 06, 2020
0.6500
0.7200
0.6500
0.6800
146,200
+0.03(+4.62%)
Feb 05, 2020
0.6400
0.6500
0.6300
0.6500
79,600
+0.02(+3.17%)
Feb 04, 2020
0.6400
0.6400
0.6300
0.6300
21,500
+0.00(+0.00%)
Feb 03, 2020
0.6300
0.6300
0.6300
0.6300
22,523
+0.00(+0.00%)
Jan 31, 2020
0.6600
0.6600
0.6300
0.6300
64,000
-0.04(-5.97%)
Jan 30, 2020
0.6600
0.6700
0.6600
0.6700
4,000
+0.02(+3.08%)
Jan 29, 2020
0.6500
0.6500
0.6400
0.6500
17,500
-0.01(-1.52%)
Jan 28, 2020
0.6500
0.6600
0.6500
0.6600
19,500
+0.02(+3.13%)
Jan 27, 2020
0.6500
0.6500
0.6400
0.6400
7,010
+0.02(+3.23%)
Jan 23, 2020
0.6200
0.6200
0.6200
0
-0.03(-4.62%)
Jan 22, 2020
0.6500
0.6500
0.6500
0.6500
1,361
+0.00(+0.00%)
Jan 21, 2020
0.6100
0.6700
0.6100
0.6500
133,300
+0.03(+4.84%)
Jan 20, 2020
0.6300
0.6300
0.6200
0.6200
32,000
+0.00(+0.00%)
Jan 17, 2020
0.6200
0.6200
0.6200
0.6200
11,138
+0.01(+1.64%)
Jan 16, 2020
0.6200
0.6200
0.6100
0.6100
10,000
-0.01(-1.61%)
Jan 15, 2020
0.6200
0.6200
0.6200
0.6200
1,500
+0.01(+1.64%)
Jan 14, 2020
0.5700
0.6100
0.5700
0.6100
40,300
+0.03(+5.17%)
Jan 10, 2020
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jan 09, 2020
0.5800
0.5800
0.5800
0.5800
4,000
+0.02(+3.57%)
Jan 08, 2020
0.5600
0.5700
0.5600
0.5600
103,000
-0.03(-5.08%)
Jan 07, 2020
0.5600
0.5900
0.5200
0.5900
124,500
+0.09(+18.00%)
Jan 06, 2020
0.5700
0.5700
0.5000
0.5000
81,500
-0.09(-15.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.