Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novoheart Holdings Inc. (TSV: NVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
May 17, 2019 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 16, 2019 0.3700 0.3700 0.3050 0.3050 66,786 -0.07(-17.57%)
May 13, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
May 08, 2019 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
May 07, 2019 0.4300 0.4300 0.4150 0.4150 45,000 -0.04(-7.78%)
May 03, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 02, 2019 0.4450 0.4450 0.4450 0.4450 5,000 -0.02(-5.32%)
May 01, 2019 0.4750 0.4750 0.4450 0.4700 7,120 +0.03(+6.82%)
Apr 30, 2019 0.4400 0.4400 0.4400 0.4400 10,329 -0.03(-6.38%)
Apr 23, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 22, 2019 0.4700 0.4700 0.4700 0.4700 40,000 +0.00(+0.00%)
Apr 18, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 17, 2019 0.4700 0.4700 0.4700 0.4700 50,300 +0.00(+0.00%)
Apr 16, 2019 0.4700 0.4700 0.4700 0.4700 51,000 +0.00(+0.00%)
Apr 15, 2019 0.4700 0.4700 0.4700 0.4700 18,500 +0.00(+0.00%)
Apr 12, 2019 0.4700 0.4700 0.4700 0.4700 24,200 +0.01(+2.17%)
Apr 11, 2019 0.4600 0.4600 0.4600 0.4600 55,500 +0.01(+2.22%)
Apr 10, 2019 0.4500 0.4500 0.4500 0.4500 16,500 +0.00(+0.00%)
Apr 09, 2019 0.4500 0.4500 0.4500 0.4500 49,499 -0.01(-2.17%)
Apr 08, 2019 0.4600 0.4600 0.4600 0.4600 18,000 +0.01(+2.22%)
Apr 05, 2019 0.4500 0.4500 0.4500 0.4500 49,200 +0.00(+0.00%)
Apr 03, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 02, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Apr 01, 2019 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Mar 28, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Mar 27, 2019 0.4600 0.4600 0.4600 0.4600 53,500 +0.01(+2.22%)
Mar 26, 2019 0.4250 0.4500 0.4250 0.4500 144,500 +0.03(+7.14%)
Mar 25, 2019 0.4100 0.4200 0.4100 0.4200 28,000 +0.00(+0.00%)
Mar 22, 2019 0.4100 0.4200 0.4100 0.4200 68,500 +0.03(+7.69%)
Mar 21, 2019 0.3900 0.3900 0.3900 0.3900 15,000 +0.01(+1.30%)
Mar 20, 2019 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-1.28%)
Mar 19, 2019 0.3950 0.4200 0.3900 0.3900 249,000 +0.00(+0.00%)
Mar 18, 2019 0.3900 0.3900 0.3900 0.3900 2,300 -0.01(-1.27%)
Mar 15, 2019 0.3850 0.3950 0.3850 0.3950 145,000 +0.01(+2.60%)
Mar 14, 2019 0.3800 0.3900 0.3800 0.3850 222,000 +0.01(+1.32%)
Mar 13, 2019 0.3800 0.3800 0.3550 0.3800 109,500 +0.00(+0.00%)
Mar 12, 2019 0.3650 0.3800 0.3650 0.3800 27,000 +0.00(+0.00%)
Mar 11, 2019 0.3850 0.3850 0.3800 0.3800 76,000 +0.03(+8.57%)
Mar 08, 2019 0.3500 0.3500 0.3450 0.3500 243,200 +0.01(+1.45%)
Mar 06, 2019 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Mar 05, 2019 0.3450 0.3500 0.3400 0.3400 98,500 +0.00(+0.00%)
Mar 04, 2019 0.3300 0.3400 0.3300 0.3400 41,350 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.