Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novoheart Holdings Inc. (TSV: NVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.4050 0.3950 0.4050 30,000 +0.01(+1.25%)
May 30, 2018 0.4150 0.4150 0.4000 0.4000 44,000 +0.00(+0.00%)
May 29, 2018 0.4150 0.4200 0.4000 0.4000 32,806 -0.01(-3.61%)
May 28, 2018 0.4300 0.4350 0.4150 0.4150 87,700 +0.00(+0.00%)
May 25, 2018 0.3900 0.4250 0.3650 0.4150 171,000 +0.02(+6.41%)
May 24, 2018 0.3950 0.3950 0.3850 0.3900 43,000 +0.00(+0.00%)
May 23, 2018 0.3950 0.3950 0.3850 0.3900 21,500 +0.00(+0.00%)
May 22, 2018 0.4200 0.4200 0.3850 0.3900 55,225 -0.03(-7.14%)
May 18, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 17, 2018 0.4200 0.4200 0.4000 0.4100 26,240 -0.01(-2.38%)
May 16, 2018 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
May 15, 2018 0.4200 0.4200 0.4200 0.4200 1,500 -0.01(-1.18%)
May 14, 2018 0.4250 0.4350 0.4100 0.4250 26,200 +0.01(+2.41%)
May 11, 2018 0.4400 0.4400 0.4100 0.4150 22,700 -0.01(-1.19%)
May 10, 2018 0.4400 0.4400 0.4200 0.4200 23,000 -0.01(-2.33%)
May 09, 2018 0.4450 0.4450 0.4300 0.4300 17,500 -0.01(-1.15%)
May 08, 2018 0.4450 0.4500 0.4350 0.4350 47,450 -0.01(-1.14%)
May 07, 2018 0.4500 0.4500 0.4400 0.4400 13,500 -0.01(-2.22%)
May 04, 2018 0.4500 0.4500 0.4400 0.4500 8,000 +0.01(+1.12%)
May 03, 2018 0.4500 0.4550 0.4400 0.4450 67,000 -0.02(-3.26%)
May 02, 2018 0.4600 0.4600 0.4500 0.4600 14,000 -0.01(-1.08%)
May 01, 2018 0.4650 0.4650 0.4650 0.4650 41,500 +0.01(+1.09%)
Apr 30, 2018 0.4700 0.4700 0.4400 0.4600 132,500 -0.01(-1.08%)
Apr 27, 2018 0.4600 0.4650 0.4600 0.4650 1,500 +0.01(+1.09%)
Apr 26, 2018 0.4750 0.4750 0.4500 0.4600 7,900 +0.01(+2.22%)
Apr 25, 2018 0.4850 0.4850 0.4500 0.4500 5,500 -0.01(-2.17%)
Apr 24, 2018 0.4800 0.4900 0.4400 0.4600 231,500 -0.02(-4.17%)
Apr 23, 2018 0.4800 0.4800 0.4700 0.4800 56,000 +0.00(+0.00%)
Apr 20, 2018 0.4800 0.4800 0.4800 0.4800 11,000 +0.01(+2.13%)
Apr 19, 2018 0.4800 0.4800 0.4700 0.4700 7,000 +0.00(+0.00%)
Apr 18, 2018 0.4850 0.4900 0.4700 0.4700 4,500 -0.01(-2.08%)
Apr 17, 2018 0.4900 0.4900 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 16, 2018 0.4900 0.5000 0.4700 0.4800 43,500 -0.01(-2.04%)
Apr 13, 2018 0.5000 0.5000 0.4900 0.4900 60,000 +0.00(+0.00%)
Apr 12, 2018 0.5000 0.5000 0.4900 0.4900 3,065 +0.00(+0.00%)
Apr 11, 2018 0.5000 0.5000 0.4900 0.4900 2,000 +0.01(+2.08%)
Apr 10, 2018 0.5000 0.5000 0.4800 0.4800 7,000 -0.01(-1.03%)
Apr 09, 2018 0.5000 0.5000 0.4750 0.4850 16,500 -0.02(-3.00%)
Apr 06, 2018 0.5000 0.5000 0.4950 0.5000 34,500 +0.01(+2.04%)
Apr 05, 2018 0.4900 0.5000 0.4900 0.4900 7,000 -0.01(-2.00%)
Apr 04, 2018 0.5000 0.5000 0.4800 0.5000 6,275 +0.01(+2.04%)
Apr 03, 2018 0.5100 0.5200 0.4900 0.4900 36,413 -0.02(-3.92%)
Apr 02, 2018 0.5200 0.5200 0.5100 0.5100 2,000 +0.01(+2.00%)
Mar 29, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2018 0.5000 0.5200 0.4900 0.5000 23,500 +0.00(+0.00%)
Mar 27, 2018 0.4950 0.5000 0.4950 0.5000 8,000 +0.01(+1.01%)
Mar 26, 2018 0.5000 0.5000 0.4950 0.4950 2,100 +0.01(+1.02%)
Mar 23, 2018 0.5100 0.5100 0.4900 0.4900 66,000 -0.01(-1.01%)
Mar 22, 2018 0.5100 0.5100 0.4950 0.4950 34,546 -0.01(-1.00%)
Mar 21, 2018 0.5300 0.5300 0.5000 0.5000 37,000 -0.02(-3.85%)
Mar 20, 2018 0.5300 0.5300 0.5000 0.5200 58,908 -0.01(-1.89%)
Mar 19, 2018 0.5300 0.5300 0.5000 0.5300 48,650 -0.01(-1.85%)
Mar 16, 2018 0.5400 0.5400 0.5100 0.5400 44,844 +0.00(+0.00%)
Mar 15, 2018 0.5400 0.5400 0.5300 0.5400 43,500 +0.01(+1.89%)
Mar 14, 2018 0.4800 0.5400 0.4800 0.5300 188,000 +0.08(+17.78%)
Mar 13, 2018 0.4500 0.4500 0.4400 0.4500 19,000 +0.00(+0.00%)
Mar 12, 2018 0.4750 0.4750 0.4400 0.4500 83,000 -0.01(-2.17%)
Mar 09, 2018 0.4500 0.4700 0.4500 0.4600 78,817 +0.02(+4.55%)
Mar 08, 2018 0.4700 0.4700 0.4400 0.4400 39,013 -0.01(-2.22%)
Mar 07, 2018 0.4500 0.4500 0.4500 0.4500 6,100 +0.00(+0.00%)
Mar 06, 2018 0.4300 0.4500 0.4300 0.4500 47,000 +0.03(+7.14%)
Mar 05, 2018 0.4150 0.4200 0.4150 0.4200 40,200 +0.00(+0.00%)
Mar 02, 2018 0.4200 0.4200 0.4100 0.4200 20,000 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.