Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3200	0.3400	0.3200	0.3200	542,000	-0.01(-3.03%)
Nov 29, 2018	0.3350	0.3350	0.3300	0.3300	3,000	+0.01(+1.54%)
Nov 28, 2018	0.3050	0.3450	0.3050	0.3250	313,500	+0.02(+4.84%)
Nov 27, 2018	0.3100	0.3200	0.3100	0.3100	148,000	+0.01(+3.33%)
Nov 26, 2018	0.2900	0.3100	0.2850	0.3000	104,500	+0.02(+5.26%)
Nov 23, 2018	0.3000	0.3000	0.2850	0.2850	82,700	-0.02(-5.00%)
Nov 22, 2018	0.3200	0.3200	0.3000	0.3000	75,000	-0.02(-4.76%)
Nov 21, 2018	0.3200	0.3200	0.3000	0.3150	148,000	+0.00(+0.00%)
Nov 20, 2018	0.3100	0.3150	0.2900	0.3150	136,475	+0.01(+1.61%)
Nov 19, 2018	0.3200	0.3200	0.3050	0.3100	238,900	-0.01(-1.59%)
Nov 16, 2018	0.3200	0.3200	0.3100	0.3150	134,500	+0.00(+0.00%)
Nov 15, 2018	0.3300	0.3300	0.3150	0.3150	151,500	-0.01(-1.56%)
Nov 14, 2018	0.3250	0.3300	0.3150	0.3200	113,000	+0.00(+0.00%)
Nov 13, 2018	0.3000	0.3450	0.3000	0.3200	156,000	+0.03(+10.34%)
Nov 12, 2018	0.3300	0.3300	0.2900	0.2900	58,500	-0.04(-12.12%)
Nov 09, 2018	0.3450	0.3500	0.3200	0.3300	134,500	-0.01(-4.35%)
Nov 08, 2018	0.3450	0.3450	0.3300	0.3450	32,000	+0.00(+1.47%)
Nov 07, 2018	0.3400	0.3450	0.3300	0.3400	71,000	+0.01(+3.03%)
Nov 06, 2018	0.3500	0.3500	0.3300	0.3300	49,500	-0.01(-2.94%)
Nov 05, 2018	0.3450	0.3450	0.3400	0.3400	16,250	+0.00(+0.00%)
Nov 02, 2018	0.3300	0.3500	0.3300	0.3400	53,000	-0.03(-8.11%)
Nov 01, 2018	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Oct 31, 2018	0.3700	0.3700	0.3700	0.3700	500	+0.03(+10.45%)
Oct 30, 2018	0.3650	0.3650	0.3350	0.3350	29,560	-0.01(-4.29%)
Oct 29, 2018	0.3700	0.3700	0.3500	0.3500	5,000	-0.01(-2.78%)
Oct 26, 2018	0.3700	0.3700	0.3500	0.3600	16,000	+0.00(+0.00%)
Oct 25, 2018	0.3700	0.3750	0.3600	0.3600	7,500	+0.00(+0.00%)
Oct 24, 2018	0.3700	0.3700	0.3600	0.3600	2,000	-0.02(-4.00%)
Oct 23, 2018	0.3750	0.3750	0.3750	0.3750	500	+0.01(+1.35%)
Oct 22, 2018	0.3800	0.3800	0.3700	0.3700	1,500	+0.01(+2.78%)
Oct 19, 2018	0.3800	0.3800	0.3600	0.3600	12,140	-0.01(-2.70%)
Oct 18, 2018	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+2.78%)
Oct 17, 2018	0.3900	0.3900	0.3600	0.3600	8,000	-0.02(-5.26%)
Oct 16, 2018	0.3950	0.3950	0.3800	0.3800	213,000	-0.01(-2.56%)
Oct 15, 2018	0.3950	0.3950	0.3900	0.3900	91,499	+0.00(+0.00%)
Oct 12, 2018	0.4000	0.4050	0.3900	0.3900	151,000	-0.01(-1.27%)
Oct 11, 2018	0.4100	0.4100	0.3900	0.3950	166,500	-0.01(-1.25%)
Oct 10, 2018	0.3950	0.4000	0.3850	0.4000	83,500	+0.00(+0.00%)
Oct 09, 2018	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)
Oct 05, 2018		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 04, 2018	0.4000	0.4000	0.3900	0.3900	117,000	-0.01(-2.50%)
Oct 03, 2018	0.4250	0.4250	0.4000	0.4000	58,000	+0.00(+0.00%)
Oct 02, 2018	0.4050	0.4300	0.4000	0.4000	157,880	-0.01(-1.23%)
Oct 01, 2018	0.4000	0.4100	0.3900	0.4050	91,051	+0.02(+5.19%)
Sep 28, 2018	0.3600	0.3850	0.3600	0.3850	90,879	+0.03(+8.45%)
Sep 27, 2018	0.3700	0.3700	0.3350	0.3550	19,000	-0.01(-2.74%)
Sep 26, 2018	0.3800	0.3800	0.3600	0.3650	187,999	-0.01(-2.67%)
Sep 25, 2018	0.3900	0.3900	0.3750	0.3750	113,000	+0.00(+0.00%)
Sep 24, 2018	0.4000	0.4000	0.3750	0.3750	108,500	-0.02(-5.06%)
Sep 21, 2018	0.4100	0.4100	0.3950	0.3950	7,000	-0.01(-3.66%)
Sep 20, 2018	0.4000	0.4100	0.3950	0.4100	99,680	+0.00(+1.23%)
Sep 19, 2018	0.3950	0.4100	0.3950	0.4050	48,300	+0.01(+2.53%)
Sep 18, 2018	0.3900	0.3950	0.3900	0.3950	148,000	+0.01(+1.28%)
Sep 17, 2018	0.3900	0.3900	0.3900	0.3900	82,000	+0.00(+0.00%)
Sep 14, 2018	0.3800	0.3900	0.3800	0.3900	116,000	+0.02(+5.41%)
Sep 13, 2018	0.3650	0.3800	0.3650	0.3700	6,100	+0.01(+1.37%)
Sep 12, 2018	0.3550	0.3800	0.3550	0.3650	98,800	-0.02(-3.95%)
Sep 11, 2018	0.3250	0.4050	0.3250	0.3800	363,000	+0.05(+16.92%)
Sep 10, 2018	0.3500	0.3700	0.3100	0.3250	210,500	-0.03(-8.45%)
Sep 07, 2018	0.3700	0.3700	0.3500	0.3550	106,600	+0.01(+2.90%)
Sep 06, 2018	0.3750	0.3750	0.3450	0.3450	45,100	-0.02(-5.48%)
Sep 05, 2018	0.3800	0.3800	0.3650	0.3650	23,499	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.