Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.8400	0.8400	0.8000	0.8000	20,230	-0.10(-11.11%)
Oct 30, 2017	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Oct 27, 2017	0.9100	0.9100	0.8300	0.9000	17,000	-0.01(-1.10%)
Oct 26, 2017	0.8900	0.9100	0.8900	0.9100	33,050	+0.02(+2.25%)
Oct 25, 2017	0.8900	0.9300	0.8000	0.8900	93,000	+0.01(+1.14%)
Oct 24, 2017	0.9200	0.9200	0.8800	0.8800	37,070	-0.03(-3.30%)
Oct 23, 2017	0.9000	0.9100	0.8800	0.9100	162,430	+0.03(+3.41%)
Oct 20, 2017	0.8600	0.8800	0.8400	0.8800	16,675	+0.00(+0.00%)
Oct 19, 2017	0.8700	0.8800	0.8500	0.8800	56,981	+0.01(+1.15%)
Oct 18, 2017	0.8900	0.8900	0.8700	0.8700	25,402	-0.02(-2.25%)
Oct 17, 2017	0.9700	0.9700	0.8600	0.8900	453,440	+0.03(+3.49%)
Oct 16, 2017	0.6800	0.8800	0.6700	0.8600	1,558,837	+0.20(+30.30%)
Oct 13, 2017	0.6600	0.7000	0.6500	0.6600	50,100	+0.01(+1.54%)
Oct 12, 2017	0.6700	0.7000	0.6500	0.6500	176,901	+0.00(+0.00%)
Oct 11, 2017	0.6500	0.6700	0.6400	0.6500	71,651	-0.02(-2.99%)
Oct 10, 2017	0.6600	0.6700	0.6600	0.6700	92,000	+0.01(+1.52%)
Oct 06, 2017	0.6700	0.6800	0.6600	0.6600	39,728	-0.01(-1.49%)
Oct 05, 2017	0.6300	0.6700	0.6200	0.6700	45,100	+0.04(+6.35%)
Oct 04, 2017	0.6100	0.6500	0.5700	0.6300	90,650	+0.02(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.