Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,546.23
USD
-11.73 (-0.06%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
12776
12987
12726
12948
0
+230.10(+1.81%)
Jul 28, 2022
12576
12742
12434
12718
0
+116.40(+0.92%)
Jul 27, 2022
12294
12661
12257
12602
0
+514.60(+4.26%)
Jul 26, 2022
12250
12259
12051
12087
0
-241.50(-1.96%)
Jul 25, 2022
12398
12416
12244
12328
0
-68.10(-0.55%)
Jul 22, 2022
12582
12663
12323
12396
0
-222.90(-1.77%)
Jul 21, 2022
12458
12620
12351
12619
0
+179.70(+1.44%)
Jul 20, 2022
12252
12488
12232
12440
0
+190.30(+1.55%)
Jul 19, 2022
12033
12258
11968
12249
0
+371.90(+3.13%)
Jul 18, 2022
12081
12156
11836
11878
0
-106.10(-0.89%)
Jul 15, 2022
11896
11988
11828
11984
0
+215.20(+1.83%)
Jul 14, 2022
11639
11801
11488
11768
0
+39.90(+0.34%)
Jul 13, 2022
11529
11820
11499
11728
0
-16.50(-0.14%)
Jul 12, 2022
11928
11990
11684
11745
0
-115.30(-0.97%)
Jul 11, 2022
12002
12026
11831
11860
0
-265.40(-2.19%)
Jul 08, 2022
11990
12179
11956
12126
0
+16.70(+0.14%)
Jul 07, 2022
11917
12138
11898
12109
0
+256.40(+2.16%)
Jul 06, 2022
11811
11941
11727
11853
0
+72.70(+0.62%)
Jul 05, 2022
11419
11782
11366
11780
0
+194.20(+1.68%)
Jul 01, 2022
11481
11593
11379
11586
0
+82.00(+0.71%)
Jun 30, 2022
11538
11651
11323
11504
0
-154.60(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.