Date	High	Low	Close	Volume	Change (%)
Dec 31, 2020	29300	27931	29135	9,118	+276.20(+0.96%)
Dec 30, 2020	29010	27128	28859	11,891	+1723.20(+6.35%)
Dec 29, 2020	27190	25832	27136	9,532	+79.70(+0.29%)
Dec 28, 2020	27474	26080	27056	8,006	+406.30(+1.52%)
Dec 27, 2020	28378	25770	26650	13,213	+118.10(+0.45%)
Dec 26, 2020	26810	24485	26531	7,430	+1874.10(+7.60%)
Dec 25, 2020	24777	23404	24657	6,459	+952.20(+4.02%)
Dec 24, 2020	23768	22700	23705	7,208	+365.30(+1.57%)
Dec 23, 2020	24097	22625	23340	11,599	-429.00(-1.80%)
Dec 22, 2020	23821	22384	23769	9,407	+688.50(+2.98%)
Dec 21, 2020	24124	21865	23080	12,436	-484.50(-2.06%)
Dec 20, 2020	24298	23093	23565	5,107	-258.20(-1.08%)
Dec 19, 2020	24217	22720	23823	8,771	+849.50(+3.70%)
Dec 18, 2020	23285	22361	22974	11,512	+297.70(+1.31%)
Dec 17, 2020	23777	21244	22676	22,572	+1352.80(+6.34%)
Dec 16, 2020	21577	19278	21323	14,847	+1911.70(+9.85%)
Dec 15, 2020	19568	19050	19411	6,774	+89.20(+0.46%)
Dec 14, 2020	19347	18979	19322	3,544	+155.50(+0.81%)
Dec 13, 2020	19417	18628	19167	4,280	+349.80(+1.86%)
Dec 12, 2020	18956	18007	18817	3,541	+755.80(+4.18%)
Dec 11, 2020	18334	17570	18061	6,737	-265.60(-1.45%)
Dec 10, 2020	18615	17908	18327	6,921	-279.90(-1.50%)
Dec 09, 2020	18655	17640	18606	8,794	+289.50(+1.58%)
Dec 08, 2020	19301	18164	18317	5,912	-802.50(-4.20%)
Dec 07, 2020	19431	18905	19120	4,481	-260.90(-1.35%)
Dec 06, 2020	19418	18871	19380	2,484	+312.20(+1.64%)
Dec 05, 2020	19185	18500	19068	2,424	+252.10(+1.34%)
Dec 04, 2020	19552	18574	18816	6,269	-648.90(-3.33%)
Dec 03, 2020	19621	18882	19465	6,175	+245.00(+1.27%)
Dec 02, 2020	19347	18334	19220	6,717	+440.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.