Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

37,425.85 +740.82 (+2.02%)
Streaming Realtime Price Updated: 2:19 PM EDT, Jun 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11065 10255 10332 10,427 -324.38(-3.04%)
Feb 27, 2018 10850 10150 10656 10,887 +277.13(+2.67%)
Feb 26, 2018 10462 9376 10379 15,725 +731.64(+7.58%)
Feb 25, 2018 9883 9260 9647 10,904 -9.33(-0.10%)
Feb 24, 2018 10541 9373 9657 14,068 -514.32(-5.06%)
Feb 23, 2018 10405 9600 10171 16,049 +252.53(+2.55%)
Feb 22, 2018 10935 9731 9918 20,374 -524.97(-5.03%)
Feb 21, 2018 11360 10256 10443 20,484 -866.69(-7.66%)
Feb 20, 2018 11780 11109 11310 15,187 +181.17(+1.63%)
Feb 19, 2018 11262 10308 11129 11,737 +697.29(+6.68%)
Feb 18, 2018 11300 10153 10432 17,619 -678.89(-6.11%)
Feb 17, 2018 11136 10054 11110 14,454 +910.35(+8.92%)
Feb 16, 2018 10300 9708 10200 12,010 +100.08(+0.99%)
Feb 15, 2018 10234 9350 10100 21,425 +640.00(+6.77%)
Feb 14, 2018 9468 8481 9460 16,881 +978.86(+11.54%)
Feb 13, 2018 8995 8360 8481 11,865 -452.47(-5.06%)
Feb 12, 2018 8990 8026 8934 14,672 +835.14(+10.31%)
Feb 11, 2018 8572 7820 8098 12,613 -413.41(-4.86%)
Feb 10, 2018 9091 8171 8512 14,876 -126.15(-1.46%)
Feb 09, 2018 8780 7753 8638 18,226 +353.03(+4.26%)
Feb 08, 2018 8644 7543 8285 23,555 +618.28(+8.06%)
Feb 07, 2018 8649 7214 7667 32,751 -21.33(-0.28%)
Feb 06, 2018 8150 5921 7688 70,519 +901.42(+13.28%)
Feb 05, 2018 8359 6600 6787 46,347 -1558.37(-18.67%)
Feb 04, 2018 9350 7825 8345 18,875 -728.71(-8.03%)
Feb 03, 2018 9491 8171 9074 16,173 +214.15(+2.42%)
Feb 02, 2018 9115 7625 8860 44,538 -221.98(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.