Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

40,493.39 +192.25 (+0.48%)
Streaming Realtime Price Updated: 3:16 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 41050 38758 40424 6,291 +1515.60(+3.90%)
Jun 13, 2021 39386 34784 38908 3,576 +3131.87(+8.75%)
Jun 12, 2021 37446 34630 35776 3,761 -1273.14(-3.44%)
Jun 11, 2021 37681 35958 37049 3,721 +253.35(+0.69%)
Jun 10, 2021 38446 35825 36796 5,806 -665.95(-1.78%)
Jun 09, 2021 37493 32424 37462 8,472 +4058.08(+12.15%)
Jun 08, 2021 34086 31025 33404 9,178 -469.66(-1.39%)
Jun 07, 2021 36808 33559 33874 4,788 -1788.73(-5.02%)
Jun 06, 2021 36511 35250 35662 2,554 +389.38(+1.10%)
Jun 05, 2021 37928 34850 35273 4,105 -1529.39(-4.16%)
Jun 04, 2021 39277 35577 36802 5,808 -2304.42(-5.89%)
Jun 03, 2021 39490 37176 39107 3,992 +1387.68(+3.68%)
Jun 02, 2021 38256 35933 37719 4,298 +1023.64(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.