Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

61,249.32 -1459.31 (-2.33%)
Streaming Realtime Price Updated: 2:00 PM EDT, Oct 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2021 42411 41008 41873 1,693 +373.33(+0.90%)
Jul 30, 2021 41664 38331 41500 3,464 +1093.78(+2.71%)
Jul 29, 2021 40663 39240 40406 2,307 +424.30(+1.06%)
Jul 28, 2021 40928 38787 39982 3,988 +968.62(+2.48%)
Jul 27, 2021 39476 36386 39013 6,057 +1449.81(+3.86%)
Jul 26, 2021 40581 34904 37563 8,657 +2655.34(+7.61%)
Jul 25, 2021 34943 33874 34908 2,014 +803.47(+2.36%)
Jul 24, 2021 34534 33331 34105 1,527 +772.34(+2.32%)
Jul 23, 2021 33376 32000 33332 1,934 +1064.22(+3.30%)
Jul 22, 2021 32610 31703 32268 2,348 +200.40(+0.62%)
Jul 21, 2021 32875 29500 32068 4,844 +2368.18(+7.97%)
Jul 20, 2021 31069 29296 29700 3,417 -1203.19(-3.89%)
Jul 19, 2021 31885 30400 30903 2,493 -687.14(-2.18%)
Jul 18, 2021 32441 31100 31590 1,252 +56.33(+0.18%)
Jul 17, 2021 31950 31177 31534 1,551 +25.77(+0.08%)
Jul 16, 2021 32265 31013 31508 1,925 -298.34(-0.94%)
Jul 15, 2021 33179 31122 31806 2,474 -961.58(-2.93%)
Jul 14, 2021 33112 31589 32768 2,737 +60.91(+0.19%)
Jul 13, 2021 33340 32190 32707 1,896 -387.87(-1.17%)
Jul 12, 2021 34677 32660 33095 1,856 -1182.88(-3.45%)
Jul 11, 2021 34636 33335 34278 1,636 +650.42(+1.93%)
Jul 10, 2021 34261 33014 33627 1,447 -334.18(-0.98%)
Jul 09, 2021 34115 32286 33961 1,627 +1147.41(+3.50%)
Jul 08, 2021 33995 32101 32814 2,960 -1136.40(-3.35%)
Jul 07, 2021 35059 33884 33950 1,528 -155.13(-0.45%)
Jul 06, 2021 35100 33511 34105 2,385 +81.79(+0.24%)
Jul 05, 2021 35459 33143 34024 2,252 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 1,204 +961.84(+2.79%)
Jul 03, 2021 34960 33333 34464 1,258 +693.24(+2.05%)
Jul 02, 2021 33982 32700 33771 2,087 +262.84(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.