Date	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3846	3630	3692	6,730	-127.62(-3.34%)
Dec 30, 2018	3943	3689	3820	6,286	-94.97(-2.43%)
Dec 29, 2018	3962	3814	3915	6,289	+27.43(+0.71%)
Dec 28, 2018	3970	3575	3887	13,065	+308.56(+8.62%)
Dec 27, 2018	3841	3566	3579	11,871	-236.74(-6.20%)
Dec 26, 2018	3863	3679	3815	10,072	+65.35(+1.74%)
Dec 25, 2018	4049	3675	3750	11,877	-295.92(-7.31%)
Dec 24, 2018	4237	3931	4046	11,916	+93.88(+2.38%)
Dec 23, 2018	4051	3900	3952	4,684	-11.72(-0.30%)
Dec 22, 2018	4010	3780	3964	7,842	+130.09(+3.39%)
Dec 21, 2018	4162	3770	3834	16,958	-225.24(-5.55%)
Dec 20, 2018	4172	3657	4059	25,809	+346.53(+9.33%)
Dec 19, 2018	3924	3643	3712	21,442	+49.94(+1.36%)
Dec 18, 2018	3684	3423	3663	13,580	+167.34(+4.79%)
Dec 17, 2018	3590	3181	3495	16,201	+296.11(+9.26%)
Dec 16, 2018	3259	3178	3199	6,068	+15.40(+0.48%)
Dec 15, 2018	3230	3122	3184	6,025	-29.11(-0.91%)
Dec 14, 2018	3295	3136	3213	14,276	-48.85(-1.50%)
Dec 13, 2018	3441	3221	3262	11,694	-157.53(-4.61%)
Dec 12, 2018	3490	3326	3419	7,290	+59.05(+1.76%)
Dec 11, 2018	3427	3293	3360	8,929	-54.39(-1.59%)
Dec 10, 2018	3588	3355	3414	10,350	-131.11(-3.70%)
Dec 09, 2018	3633	3371	3546	8,107	+132.63(+3.89%)
Dec 08, 2018	3496	3241	3413	10,152	+49.74(+1.48%)
Dec 07, 2018	3583	3210	3363	28,469	-218.29(-6.09%)
Dec 06, 2018	3845	3549	3582	13,648	-149.65(-4.01%)
Dec 05, 2018	3914	3662	3731	13,330	-152.23(-3.92%)
Dec 04, 2018	4034	3730	3883	12,428	+32.46(+0.84%)
Dec 03, 2018	4121	3747	3851	10,694	-269.27(-6.54%)
Dec 02, 2018	4265	4030	4120	6,792	-23.96(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.