Date	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2565	2451	2471	8,771	-74.17(-2.91%)
Jun 29, 2017	2595	2500	2545	8,110	-23.24(-0.90%)
Jun 28, 2017	2593	2468	2568	12,525	+38.61(+1.53%)
Jun 27, 2017	2531	2291	2530	18,960	+85.65(+3.50%)
Jun 26, 2017	2550	2315	2444	22,006	-56.98(-2.28%)
Jun 25, 2017	2636	2432	2501	10,278	-56.37(-2.20%)
Jun 24, 2017	2725	2512	2557	13,649	-132.66(-4.93%)
Jun 23, 2017	2745	2689	2690	7,930	-11.65(-0.43%)
Jun 22, 2017	2740	2595	2702	10,809	+34.28(+1.29%)
Jun 21, 2017	2789	2611	2667	15,792	-79.40(-2.89%)
Jun 20, 2017	2783	2581	2747	15,807	+160.74(+6.22%)
Jun 19, 2017	2596	2481	2586	10,570	+79.16(+3.16%)
Jun 18, 2017	2665	2461	2507	9,355	-132.99(-5.04%)
Jun 17, 2017	2674	2421	2640	11,068	+173.11(+7.02%)
Jun 16, 2017	2540	2308	2467	14,004	+76.76(+3.21%)
Jun 15, 2017	2516	2120	2390	36,741	-52.74(-2.16%)
Jun 14, 2017	2801	2320	2443	29,253	-255.26(-9.46%)
Jun 13, 2017	2784	2639	2698	16,482	+8.99(+0.33%)
Jun 12, 2017	2980	2480	2689	31,356	-273.97(-9.25%)
Jun 11, 2017	2965	2862	2963	6,913	+79.54(+2.76%)
Jun 10, 2017	2913	2800	2883	9,521	+73.77(+2.63%)
Jun 09, 2017	2868	2780	2810	8,197	-0.34(-0.01%)
Jun 08, 2017	2815	2613	2810	13,400	+100.69(+3.72%)
Jun 07, 2017	2893	2612	2709	16,707	-165.92(-5.77%)
Jun 06, 2017	2933	2675	2875	26,836	+200.26(+7.49%)
Jun 05, 2017	2689	2519	2675	12,050	+145.94(+5.77%)
Jun 04, 2017	2569	2460	2529	8,935	-28.00(-1.10%)
Jun 03, 2017	2584	2445	2557	10,924	+83.03(+3.36%)
Jun 02, 2017	2483	2370	2474	12,297	+85.99(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.