Date	High	Low	Close	Volume	Change (%)
May 31, 2017	2334	2154	2305	16,462	+113.81(+5.19%)
May 30, 2017	2339	2160	2191	13,693	-96.24(-4.21%)
May 29, 2017	2350	2110	2287	12,061	+109.50(+5.03%)
May 28, 2017	2314	2015	2178	15,440	+140.46(+6.90%)
May 27, 2017	2340	1850	2037	26,421	-252.51(-11.03%)
May 26, 2017	2599	2060	2290	29,502	+21.41(+0.94%)
May 25, 2017	2760	2250	2268	31,876	-141.60(-5.88%)
May 24, 2017	2482	2250	2410	22,136	+152.34(+6.75%)
May 23, 2017	2269	2060	2257	14,111	+187.48(+9.06%)
May 22, 2017	2230	2001	2070	16,154	+48.00(+2.37%)
May 21, 2017	2063	1962	2022	6,805	+12.00(+0.60%)
May 20, 2017	2020	1914	2010	12,308	+50.00(+2.55%)
May 19, 2017	1970	1875	1960	14,161	+78.20(+4.16%)
May 18, 2017	1882	1766	1882	11,818	+99.80(+5.60%)
May 17, 2017	1840	1670	1782	17,923	+77.50(+4.55%)
May 16, 2017	1750	1641	1704	16,571	-14.70(-0.86%)
May 15, 2017	1784	1683	1719	13,147	-51.57(-2.91%)
May 14, 2017	1815	1753	1771	4,864	+2.37(+0.13%)
May 13, 2017	1786	1601	1768	10,836	+59.49(+3.48%)
May 12, 2017	1832	1650	1709	16,807	-123.10(-6.72%)
May 11, 2017	1892	1745	1832	14,719	+66.82(+3.79%)
May 10, 2017	1794	1682	1765	11,318	+51.43(+3.00%)
May 09, 2017	1760	1616	1714	16,817	+67.37(+4.09%)
May 08, 2017	1654	1553	1646	19,176	+88.09(+5.65%)
May 07, 2017	1565	1525	1558	7,627	+4.28(+0.28%)
May 06, 2017	1579	1495	1554	8,347	+30.39(+1.99%)
May 05, 2017	1609	1496	1524	15,329	+5.65(+0.37%)
May 04, 2017	1623	1445	1518	19,443	+23.49(+1.57%)
May 03, 2017	1516	1431	1494	11,025	+48.49(+3.35%)
May 02, 2017	1482	1388	1446	8,980	+42.83(+3.05%)
May 01, 2017	1425	1341	1403	8,530	+50.25(+3.71%)
Apr 30, 2017	1356	1316	1353	3,593	+18.92(+1.42%)
Apr 29, 2017	1343	1316	1334	3,976	-3.42(-0.26%)
Apr 28, 2017	1347	1299	1337	8,175	+7.33(+0.55%)
Apr 27, 2017	1342	1285	1330	6,733	+41.63(+3.23%)
Apr 26, 2017	1330	1265	1288	8,628	+17.45(+1.37%)
Apr 25, 2017	1280	1251	1271	5,243	+17.01(+1.36%)
Apr 24, 2017	1254	1234	1254	3,015	+12.02(+0.97%)
Apr 23, 2017	1249	1223	1242	2,717	+1.98(+0.16%)
Apr 22, 2017	1247	1199	1240	4,085	-0.75(-0.06%)
Apr 21, 2017	1252	1232	1241	5,020	+8.27(+0.67%)
Apr 20, 2017	1244	1202	1232	6,006	+30.61(+2.55%)
Apr 19, 2017	1210	1190	1202	6,038	-0.82(-0.07%)
Apr 18, 2017	1210	1176	1203	5,495	+23.31(+1.98%)
Apr 17, 2017	1192	1161	1179	3,769	+11.11(+0.95%)
Apr 16, 2017	1179	1150	1168	2,433	-2.73(-0.23%)
Apr 15, 2017	1192	1165	1171	1,810	+0.66(+0.06%)
Apr 14, 2017	1193	1142	1170	8,995	+0.97(+0.08%)
Apr 13, 2017	1219	1141	1169	7,134	-45.34(-3.73%)
Apr 12, 2017	1225	1208	1215	3,474	-8.31(-0.68%)
Apr 11, 2017	1229	1198	1223	3,508	+15.19(+1.26%)
Apr 10, 2017	1220	1195	1208	3,631	+2.63(+0.22%)
Apr 09, 2017	1217	1174	1205	4,822	+23.68(+2.00%)
Apr 08, 2017	1197	1167	1182	2,768	-7.48(-0.63%)
Apr 07, 2017	1202	1176	1189	5,496	-6.24(-0.52%)
Apr 06, 2017	1201	1132	1195	9,126	+63.31(+5.59%)
Apr 05, 2017	1145	1111	1132	5,550	-7.06(-0.62%)
Apr 04, 2017	1163	1119	1139	7,475	+0.14(+0.01%)
Apr 03, 2017	1152	1076	1139	11,109	+60.57(+5.62%)
Apr 02, 2017	1100	1066	1078	7,521	-1.72(-0.16%)
Apr 01, 2017	1097	1062	1080	5,275	+9.30(+0.87%)
Mar 31, 2017	1081	1025	1071	12,042	+42.47(+4.13%)
Mar 30, 2017	1050	1017	1028	8,573	-7.04(-0.68%)
Mar 29, 2017	1059	1008	1035	9,389	-9.43(-0.90%)
Mar 28, 2017	1068	1015	1045	9,246	+1.89(+0.18%)
Mar 27, 2017	1043	950.64	1043	8,579	+89.38(+9.37%)
Mar 26, 2017	997.00	937.52	953.43	9,269	-1.56(-0.16%)
Mar 25, 2017	955.59	891.33	954.99	13,426	+22.87(+2.45%)
Mar 24, 2017	1032	920.00	932.12	15,917	-96.87(-9.41%)
Mar 23, 2017	1054	1011	1029	5,923	-9.01(-0.87%)
Mar 22, 2017	1115	988.00	1038	14,436	-68.02(-6.15%)
Mar 21, 2017	1118	1031	1106	11,096	+74.02(+7.17%)
Mar 20, 2017	1053	1007	1032	7,592	+9.79(+0.96%)
Mar 19, 2017	1064	957.01	1022	12,200	+68.21(+7.15%)
Mar 18, 2017	1099	944.36	954.00	21,541	-117.71(-10.98%)
Mar 17, 2017	1180	1067	1072	16,458	-107.05(-9.08%)
Mar 16, 2017	1260	1130	1179	15,261	-79.38(-6.31%)
Mar 15, 2017	1260	1238	1258	3,932	+11.23(+0.90%)
Mar 14, 2017	1260	1226	1247	5,680	+5.91(+0.48%)
Mar 13, 2017	1249	1215	1241	5,625	+12.11(+0.99%)
Mar 12, 2017	1242	1171	1229	5,811	+53.42(+4.54%)
Mar 11, 2017	1198	1084	1175	8,048	+77.47(+7.06%)
Mar 10, 2017	1350	975.00	1098	32,991	-90.97(-7.65%)
Mar 09, 2017	1208	1135	1189	7,595	+38.97(+3.39%)
Mar 08, 2017	1245	1146	1150	13,476	-83.54(-6.77%)
Mar 07, 2017	1282	1176	1234	14,309	-46.15(-3.61%)
Mar 06, 2017	1285	1251	1280	4,376	+12.51(+0.99%)
Mar 05, 2017	1275	1240	1267	2,981	+4.85(+0.38%)
Mar 04, 2017	1290	1230	1262	4,895	-24.68(-1.92%)
Mar 03, 2017	1298	1254	1287	7,555	+27.01(+2.14%)
Mar 02, 2017	1283	1215	1260	7,816	+33.02(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.