Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

42,846.54 -739.81 (-1.70%)
Streaming Realtime Price Updated: 4:23 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2021 43956 40808 42926 1,644 +188.85(+0.44%)
Sep 25, 2021 43011 41690 42737 892 -179.74(-0.42%)
Sep 24, 2021 45160 40693 42917 4,363 -1781.27(-3.99%)
Sep 23, 2021 45013 43105 44698 2,325 +1130.61(+2.60%)
Sep 22, 2021 44032 40179 43567 3,098 +3084.22(+7.62%)
Sep 21, 2021 43643 39573 40483 5,950 -2130.16(-5.00%)
Sep 20, 2021 47369 42454 42613 4,174 -4610.99(-9.76%)
Sep 19, 2021 48390 46860 47224 996 -961.62(-2.00%)
Sep 18, 2021 48834 47053 48186 1,465 +1041.74(+2.21%)
Sep 17, 2021 48179 46712 47144 1,554 -642.15(-1.34%)
Sep 16, 2021 48505 47035 47786 1,883 -389.23(-0.81%)
Sep 15, 2021 48466 46702 48175 1,313 +1214.14(+2.59%)
Sep 14, 2021 47273 44704 46961 1,632 +2002.11(+4.45%)
Sep 13, 2021 46896 43400 44959 2,310 -1367.05(-2.95%)
Sep 12, 2021 46492 44753 46326 1,013 +1154.30(+2.56%)
Sep 11, 2021 45993 44694 45172 916 +444.79(+0.99%)
Sep 10, 2021 47029 44125 44727 2,395 -1735.79(-3.74%)
Sep 09, 2021 47420 45550 46463 2,606 +118.64(+0.26%)
Sep 08, 2021 47387 44437 46344 3,422 -751.61(-1.60%)
Sep 07, 2021 52956 42900 47096 6,737 -5468.41(-10.40%)
Sep 06, 2021 52728 51024 52564 2,004 +867.87(+1.68%)
Sep 05, 2021 51900 49500 51696 976 +1811.11(+3.63%)
Sep 04, 2021 50571 49388 49885 888 +144.15(+0.29%)
Sep 03, 2021 51050 48352 49741 2,209 +349.73(+0.71%)
Sep 02, 2021 50390 48539 49391 2,286 +695.40(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.