Date	High	Low	Close	Volume	Change (%)
Feb 29, 2016	440.99	428.12	436.62	8,326	+4.46(+1.03%)
Feb 28, 2016	435.00	422.29	432.16	3,474	+1.10(+0.26%)
Feb 27, 2016	435.00	427.80	431.06	4,415	+3.16(+0.74%)
Feb 26, 2016	428.38	418.01	427.90	4,421	+4.39(+1.04%)
Feb 25, 2016	426.75	415.79	423.51	5,562	+0.90(+0.21%)
Feb 24, 2016	424.28	409.07	422.61	7,319	+2.56(+0.61%)
Feb 23, 2016	440.00	414.00	420.05	10,444	-17.92(-4.09%)
Feb 22, 2016	439.50	431.15	437.97	5,880	+0.27(+0.06%)
Feb 21, 2016	447.99	425.98	437.70	11,074	-2.48(-0.56%)
Feb 20, 2016	443.96	418.64	440.18	10,849	+20.91(+4.99%)
Feb 19, 2016	422.00	414.00	419.27	5,019	-1.04(-0.25%)
Feb 18, 2016	424.90	412.02	420.31	9,106	+4.79(+1.15%)
Feb 17, 2016	421.11	404.00	415.52	11,420	+9.05(+2.23%)
Feb 16, 2016	407.80	396.00	406.47	8,238	+7.47(+1.87%)
Feb 15, 2016	409.71	393.40	399.00	8,077	-4.81(-1.19%)
Feb 14, 2016	404.00	388.12	403.81	9,945	+14.30(+3.67%)
Feb 13, 2016	390.08	382.00	389.51	7,217	+6.63(+1.73%)
Feb 12, 2016	383.00	375.38	382.88	6,233	+4.89(+1.29%)
Feb 11, 2016	380.50	373.54	377.99	6,979	-1.64(-0.43%)
Feb 10, 2016	383.85	372.12	379.63	10,029	+6.45(+1.73%)
Feb 09, 2016	377.00	369.12	373.18	5,765	+2.02(+0.54%)
Feb 08, 2016	378.99	369.99	371.16	6,937	-4.24(-1.13%)
Feb 07, 2016	380.00	373.04	375.40	2,889	+1.13(+0.30%)
Feb 06, 2016	385.75	371.35	374.27	5,826	-11.61(-3.01%)
Feb 05, 2016	390.00	382.99	385.88	7,560	-4.12(-1.06%)
Feb 04, 2016	391.88	367.25	390.00	13,210	+22.20(+6.04%)
Feb 03, 2016	374.00	365.00	367.80	7,094	-5.38(-1.44%)
Feb 02, 2016	375.00	369.73	373.18	5,905	+1.68(+0.45%)
Feb 01, 2016	378.20	364.70	371.50	7,419	+1.56(+0.42%)
Jan 31, 2016	379.30	367.77	369.94	3,987	-6.66(-1.77%)
Jan 30, 2016	380.42	372.95	376.60	2,395	-2.84(-0.75%)
Jan 29, 2016	383.99	363.73	379.44	13,579	+0.76(+0.20%)
Jan 28, 2016	395.56	376.00	378.68	11,358	-16.32(-4.13%)
Jan 27, 2016	397.00	388.54	395.00	4,461	+4.34(+1.11%)
Jan 26, 2016	397.70	386.20	390.66	6,458	-1.90(-0.48%)
Jan 25, 2016	403.85	385.50	392.56	8,035	-9.94(-2.47%)
Jan 24, 2016	405.97	382.88	402.50	6,001	+15.58(+4.03%)
Jan 23, 2016	395.00	379.86	386.92	7,456	+4.69(+1.23%)
Jan 22, 2016	410.67	374.45	382.23	14,421	-27.80(-6.78%)
Jan 21, 2016	421.25	404.59	410.03	9,798	-5.43(-1.31%)
Jan 20, 2016	422.98	372.53	415.46	25,043	+35.58(+9.37%)
Jan 19, 2016	386.92	375.59	379.88	6,901	-5.12(-1.33%)
Jan 18, 2016	388.50	373.63	385.00	7,427	+2.15(+0.56%)
Jan 17, 2016	392.07	376.00	382.85	9,343	-3.51(-0.91%)
Jan 16, 2016	387.50	352.00	386.36	25,721	+14.36(+3.86%)
Jan 15, 2016	429.80	365.00	372.00	35,255	-57.02(-13.29%)
Jan 14, 2016	434.00	427.00	429.02	4,469	-3.51(-0.81%)
Jan 13, 2016	446.26	424.50	432.53	12,824	-13.74(-3.08%)
Jan 12, 2016	448.98	442.88	446.27	4,175	-2.72(-0.61%)
Jan 11, 2016	451.13	438.00	448.99	7,994	+1.78(+0.40%)
Jan 10, 2016	450.26	440.80	447.21	4,051	-2.75(-0.61%)
Jan 09, 2016	454.00	446.68	449.96	4,342	-2.62(-0.58%)
Jan 08, 2016	465.00	444.51	452.58	11,140	-5.21(-1.14%)
Jan 07, 2016	457.84	429.11	457.79	16,121	+25.96(+6.01%)
Jan 06, 2016	432.67	426.54	431.83	5,346	+0.05(+0.01%)
Jan 05, 2016	435.39	429.50	431.78	3,883	-2.19(-0.50%)
Jan 04, 2016	435.86	428.44	433.97	5,762	+3.12(+0.72%)
Jan 03, 2016	434.09	424.06	430.85	4,568	-2.89(-0.67%)
Jan 02, 2016	435.99	430.42	433.74	2,960	-1.21(-0.28%)
Jan 01, 2016	436.00	427.20	434.95	3,785	+4.38(+1.02%)
Dec 31, 2015	433.89	419.99	430.57	6,664	+3.52(+0.82%)
Dec 30, 2015	434.97	420.75	427.05	7,922	-2.99(-0.70%)
Dec 29, 2015	433.17	418.55	430.04	10,269	+9.34(+2.22%)
Dec 28, 2015	429.86	417.01	420.70	7,553	-2.22(-0.52%)
Dec 27, 2015	425.42	410.50	422.92	7,105	+4.94(+1.18%)
Dec 26, 2015	457.45	407.25	417.98	26,424	-37.28(-8.19%)
Dec 25, 2015	458.33	448.00	455.26	2,893	+0.33(+0.07%)
Dec 24, 2015	459.54	442.11	454.93	10,278	+11.98(+2.70%)
Dec 23, 2015	445.52	434.43	442.95	7,089	+7.32(+1.68%)
Dec 22, 2015	443.58	433.06	435.63	8,131	-1.93(-0.44%)
Dec 21, 2015	450.00	425.52	437.56	18,851	-5.35(-1.21%)
Dec 20, 2015	462.00	433.83	442.91	16,697	-18.25(-3.96%)
Dec 19, 2015	465.90	452.03	461.16	6,777	-1.84(-0.40%)
Dec 18, 2015	466.64	453.50	463.00	12,861	+6.75(+1.48%)
Dec 17, 2015	458.84	448.75	456.25	6,655	+2.03(+0.45%)
Dec 16, 2015	465.00	436.89	454.22	23,792	-8.15(-1.76%)
Dec 15, 2015	464.99	441.31	462.37	17,817	+19.99(+4.52%)
Dec 14, 2015	448.12	428.42	442.38	13,668	+6.58(+1.51%)
Dec 13, 2015	442.97	422.03	435.80	11,403	-0.09(-0.02%)
Dec 12, 2015	467.80	403.00	435.89	30,295	-15.45(-3.42%)
Dec 11, 2015	454.36	415.13	451.34	28,477	+35.06(+8.42%)
Dec 10, 2015	419.79	408.91	416.28	8,589	+0.20(+0.05%)
Dec 09, 2015	424.95	400.00	416.08	22,284	+5.95(+1.45%)
Dec 08, 2015	410.13	388.33	410.13	10,099	+14.59(+3.69%)
Dec 07, 2015	399.91	381.01	395.54	15,216	+5.05(+1.29%)
Dec 06, 2015	399.85	383.00	390.49	14,600	+6.85(+1.79%)
Dec 05, 2015	389.89	362.33	383.64	16,492	+21.27(+5.87%)
Dec 04, 2015	364.30	355.92	362.37	10,004	+1.05(+0.29%)
Dec 03, 2015	370.53	356.21	361.32	12,411	+1.35(+0.38%)
Dec 02, 2015	363.16	348.64	359.97	12,062	-3.01(-0.83%)
Dec 01, 2015	379.00	354.56	362.98	15,710	-15.21(-4.02%)
Nov 30, 2015	383.00	367.11	378.19	17,927	+7.30(+1.97%)
Nov 29, 2015	373.15	354.45	370.89	7,714	+14.50(+4.07%)
Nov 28, 2015	359.87	350.41	356.39	6,390	-2.38(-0.66%)
Nov 27, 2015	364.80	347.84	358.77	13,516	+2.46(+0.69%)
Nov 26, 2015	369.70	328.40	356.31	35,619	+27.84(+8.48%)
Nov 25, 2015	330.84	316.00	328.47	12,363	+10.05(+3.16%)
Nov 24, 2015	323.50	317.00	318.42	8,604	-4.59(-1.42%)
Nov 23, 2015	326.09	320.39	323.01	5,140	-0.10(-0.03%)
Nov 22, 2015	326.60	320.13	323.11	4,129	-1.88(-0.58%)
Nov 21, 2015	328.94	318.52	324.99	5,159	+3.49(+1.09%)
Nov 20, 2015	327.73	310.00	321.50	21,339	-3.99(-1.23%)
Nov 19, 2015	337.05	324.92	325.49	27,022	-10.99(-3.27%)
Nov 18, 2015	337.89	330.28	336.48	27,200	+1.04(+0.31%)
Nov 17, 2015	350.44	329.00	335.44	29,354	+5.99(+1.82%)
Nov 16, 2015	332.20	315.00	329.45	20,891	+12.92(+4.08%)
Nov 15, 2015	334.99	314.60	316.53	27,445	-15.08(-4.55%)
Nov 14, 2015	356.10	325.45	331.61	25,612	-1.90(-0.57%)
Nov 13, 2015	342.00	325.00	333.51	25,576	-0.06(-0.02%)
Nov 12, 2015	344.78	298.00	333.57	37,096	+30.57(+10.09%)
Nov 11, 2015	341.41	294.00	303.00	52,138	-33.01(-9.82%)
Nov 10, 2015	381.74	323.63	336.01	48,367	-43.87(-11.55%)
Nov 09, 2015	386.79	360.54	379.88	25,460	+8.01(+2.15%)
Nov 08, 2015	390.47	366.18	371.87	27,276	-15.12(-3.91%)
Nov 07, 2015	392.82	369.09	386.99	26,431	+15.20(+4.09%)
Nov 06, 2015	396.67	353.26	371.79	47,535	-11.41(-2.98%)
Nov 05, 2015	448.79	364.37	383.20	60,798	-18.77(-4.67%)
Nov 04, 2015	502.00	368.11	401.97	106,539	+3.96(+0.99%)
Nov 03, 2015	420.77	360.38	398.01	76,040	+36.03(+9.95%)
Nov 02, 2015	369.02	320.00	361.98	44,530	+33.95(+10.35%)
Nov 01, 2015	329.85	303.01	328.03	14,153	+17.97(+5.80%)
Oct 31, 2015	334.67	302.99	310.06	29,861	-18.68(-5.68%)
Oct 30, 2015	334.05	313.18	328.74	38,740	+14.45(+4.60%)
Oct 29, 2015	319.60	301.70	314.29	32,237	+9.46(+3.10%)
Oct 28, 2015	308.48	294.18	304.83	31,008	+9.66(+3.27%)
Oct 27, 2015	300.00	285.40	295.17	34,151	+9.35(+3.27%)
Oct 26, 2015	288.16	279.25	285.82	22,046	-2.01(-0.70%)
Oct 25, 2015	296.00	282.20	287.83	29,272	+5.24(+1.85%)
Oct 24, 2015	283.00	277.72	282.59	20,206	+4.87(+1.75%)
Oct 23, 2015	280.19	273.46	277.72	23,367	+3.21(+1.17%)
Oct 22, 2015	280.04	267.26	274.51	28,422	+6.71(+2.51%)
Oct 21, 2015	272.69	264.00	267.80	20,593	-2.59(-0.96%)
Oct 20, 2015	272.95	262.67	270.39	29,007	+5.80(+2.19%)
Oct 19, 2015	266.01	259.82	264.59	16,716	+4.02(+1.54%)
Oct 18, 2015	271.17	260.00	260.57	9,834	-8.42(-3.13%)
Oct 17, 2015	273.00	260.80	268.99	26,310	+6.96(+2.66%)
Oct 16, 2015	267.00	253.69	262.03	33,775	+8.01(+3.15%)
Oct 15, 2015	256.50	250.30	254.02	21,980	+1.56(+0.62%)
Oct 14, 2015	255.93	248.06	252.46	26,996	+3.77(+1.52%)
Oct 13, 2015	250.89	242.82	248.69	25,950	+3.21(+1.31%)
Oct 12, 2015	248.47	245.01	245.48	10,702	-2.35(-0.95%)
Oct 11, 2015	248.50	244.53	247.83	18,977	+2.11(+0.86%)
Oct 10, 2015	246.43	243.00	245.72	17,300	+1.23(+0.50%)
Oct 09, 2015	244.95	242.16	244.49	14,276	+1.08(+0.44%)
Oct 08, 2015	244.76	242.06	243.41	13,825	-0.06(-0.02%)
Oct 07, 2015	247.65	242.30	243.47	23,752	-3.46(-1.40%)
Oct 06, 2015	248.19	239.52	246.93	26,896	+6.40(+2.66%)
Oct 05, 2015	240.57	236.10	240.53	20,157	+2.13(+0.89%)
Oct 04, 2015	239.98	237.62	238.40	14,956	-0.37(-0.15%)
Oct 03, 2015	239.86	236.30	238.77	17,828	+1.08(+0.45%)
Oct 02, 2015	239.06	235.00	237.69	17,034	+0.17(+0.07%)
Oct 01, 2015	239.44	235.01	237.52	20,520	+0.87(+0.37%)
Sep 30, 2015	238.27	234.67	236.65	20,870	-0.06(-0.03%)
Sep 29, 2015	240.56	235.09	236.71	19,663	-2.29(-0.96%)
Sep 28, 2015	239.68	231.58	239.00	17,740	+7.09(+3.06%)
Sep 27, 2015	234.63	231.16	231.91	17,353	-1.99(-0.85%)
Sep 26, 2015	235.67	233.00	233.90	15,120	-1.23(-0.52%)
Sep 25, 2015	237.25	232.56	235.13	22,677	+1.94(+0.83%)
Sep 24, 2015	235.52	228.89	233.19	24,029	+3.78(+1.65%)
Sep 23, 2015	231.50	228.00	229.41	13,939	-0.18(-0.08%)
Sep 22, 2015	231.96	223.12	229.59	19,146	+3.66(+1.62%)
Sep 21, 2015	230.34	225.00	225.93	14,135	-4.36(-1.89%)
Sep 20, 2015	231.70	229.01	230.29	13,164	+0.06(+0.03%)
Sep 19, 2015	233.76	229.98	230.23	11,239	-2.06(-0.89%)
Sep 18, 2015	234.40	230.83	232.29	19,448	-0.15(-0.06%)
Sep 17, 2015	235.00	227.00	232.44	14,675	+4.59(+2.01%)
Sep 16, 2015	230.50	223.00	227.85	18,435	-2.12(-0.92%)
Sep 15, 2015	231.21	226.50	229.97	17,011	+0.46(+0.20%)
Sep 14, 2015	232.92	223.99	229.51	17,777	-0.66(-0.29%)
Sep 13, 2015	236.09	228.00	230.17	18,717	-5.44(-2.31%)
Sep 12, 2015	240.00	233.02	235.61	17,285	-4.33(-1.80%)
Sep 11, 2015	240.94	237.50	239.94	13,813	+1.44(+0.60%)
Sep 10, 2015	241.65	234.78	238.50	20,676	+0.54(+0.23%)
Sep 09, 2015	244.22	237.01	237.96	23,265	-6.05(-2.48%)
Sep 08, 2015	246.24	239.89	244.01	24,014	+3.89(+1.62%)
Sep 07, 2015	242.91	238.44	240.12	23,210	-0.33(-0.14%)
Sep 06, 2015	244.20	235.02	240.45	25,762	+5.00(+2.12%)
Sep 05, 2015	237.22	229.23	235.45	20,063	+4.36(+1.89%)
Sep 04, 2015	231.40	226.33	231.09	20,890	+4.30(+1.90%)
Sep 03, 2015	229.96	226.50	226.79	19,714	-1.98(-0.87%)
Sep 02, 2015	230.77	226.00	228.77	21,572	+1.12(+0.49%)
Sep 01, 2015	231.67	226.17	227.65	23,890	-2.19(-0.95%)
Aug 31, 2015	232.49	224.39	229.84	15,743	+1.41(+0.62%)
Aug 30, 2015	232.75	225.04	228.43	15,797	-0.80(-0.35%)
Aug 29, 2015	233.90	226.67	229.23	15,444	-2.80(-1.21%)
Aug 28, 2015	235.93	220.29	232.03	22,724	+8.29(+3.71%)
Aug 27, 2015	228.89	223.17	223.74	14,448	-1.43(-0.64%)
Aug 26, 2015	231.09	219.77	225.17	24,510	+2.99(+1.35%)
Aug 25, 2015	228.04	198.12	222.18	42,121	+10.39(+4.91%)
Aug 24, 2015	228.99	207.73	211.79	37,273	-16.68(-7.30%)
Aug 23, 2015	234.03	225.85	228.47	12,713	-2.00(-0.87%)
Aug 22, 2015	235.20	223.01	230.47	16,002	-2.80(-1.20%)
Aug 21, 2015	236.66	231.77	233.27	10,039	-2.68(-1.14%)
Aug 20, 2015	236.66	226.01	235.95	16,008	+8.85(+3.90%)
Aug 19, 2015	246.00	221.11	227.10	28,560	-18.90(-7.68%)
Aug 18, 2015	256.99	245.05	246.00	11,685	-10.66(-4.15%)
Aug 17, 2015	259.12	254.63	256.66	8,651	+0.57(+0.22%)
Aug 16, 2015	262.20	254.01	256.09	9,784	-4.94(-1.89%)
Aug 15, 2015	266.50	260.45	261.03	5,325	-4.68(-1.76%)
Aug 14, 2015	266.99	262.00	265.71	8,079	+1.06(+0.40%)
Aug 13, 2015	269.37	262.32	264.65	11,012	-3.86(-1.44%)
Aug 12, 2015	271.50	265.71	268.51	9,263	-1.49(-0.55%)
Aug 11, 2015	270.87	263.64	270.00	8,309	+5.68(+2.15%)
Aug 10, 2015	266.79	261.60	264.32	9,762	-0.91(-0.34%)
Aug 09, 2015	268.95	261.01	265.23	8,992	+3.52(+1.35%)
Aug 08, 2015	279.97	260.41	261.71	10,196	-17.30(-6.20%)
Aug 07, 2015	280.43	274.19	279.01	8,545	+2.04(+0.74%)
Aug 06, 2015	281.65	276.60	276.97	7,097	-4.03(-1.43%)
Aug 05, 2015	285.86	280.63	281.00	6,577	-3.65(-1.28%)
Aug 04, 2015	285.88	280.26	284.65	6,335	+1.93(+0.68%)
Aug 03, 2015	285.80	279.52	282.72	6,191	+1.22(+0.43%)
Aug 02, 2015	282.90	276.57	281.50	4,507	+0.73(+0.26%)
Aug 01, 2015	285.16	276.66	280.77	7,105	-3.62(-1.27%)
Jul 31, 2015	289.00	281.80	284.39	7,971	-3.34(-1.16%)
Jul 30, 2015	290.23	284.53	287.73	8,080	-1.90(-0.66%)
Jul 29, 2015	294.67	287.27	289.63	10,200	-4.52(-1.54%)
Jul 28, 2015	297.00	292.19	294.15	8,973	-0.12(-0.04%)
Jul 27, 2015	297.44	286.43	294.27	14,479	+1.43(+0.49%)
Jul 26, 2015	294.00	287.41	292.84	5,451	+3.50(+1.21%)
Jul 25, 2015	292.00	286.50	289.34	7,621	-0.62(-0.21%)
Jul 24, 2015	290.02	275.90	289.96	15,596	+13.29(+4.80%)
Jul 23, 2015	278.55	275.79	276.67	6,582	-1.26(-0.45%)
Jul 22, 2015	277.93	275.00	277.93	8,586	+1.42(+0.51%)
Jul 21, 2015	281.07	276.28	276.51	8,829	-1.03(-0.37%)
Jul 20, 2015	279.16	274.62	277.54	8,933	+2.04(+0.74%)
Jul 19, 2015	278.10	275.12	275.50	4,923	-1.23(-0.44%)
Jul 18, 2015	283.00	276.73	276.73	9,438	-2.70(-0.97%)
Jul 17, 2015	280.73	272.31	279.43	11,948	+2.20(+0.79%)
Jul 16, 2015	292.40	274.92	277.23	21,307	-8.32(-2.91%)
Jul 15, 2015	293.70	285.40	285.55	9,139	-2.41(-0.84%)
Jul 14, 2015	297.13	286.02	287.96	10,331	-4.04(-1.38%)
Jul 13, 2015	310.73	281.00	292.00	29,753	-18.24(-5.88%)
Jul 12, 2015	317.99	291.64	310.24	22,525	+17.95(+6.14%)
Jul 11, 2015	298.05	283.88	292.29	11,643	+5.99(+2.09%)
Jul 10, 2015	294.71	268.63	286.30	29,174	+16.65(+6.17%)
Jul 09, 2015	271.98	265.92	269.65	13,965	+0.26(+0.10%)
Jul 08, 2015	273.24	263.01	269.39	16,224	+3.21(+1.21%)
Jul 07, 2015	271.69	264.01	266.18	13,842	-3.56(-1.32%)
Jul 06, 2015	278.54	267.13	269.74	20,311	-0.59(-0.22%)
Jul 05, 2015	274.74	258.75	270.33	20,910	+9.59(+3.68%)
Jul 04, 2015	261.28	254.05	260.74	7,843	+4.88(+1.91%)
Jul 03, 2015	256.44	252.40	255.86	9,029	+1.17(+0.46%)
Jul 02, 2015	260.77	253.19	254.69	9,921	-2.38(-0.93%)
Jul 01, 2015	265.25	253.81	257.07	13,368	-7.06(-2.67%)
Jun 30, 2015	268.00	255.00	264.13	19,955	+7.75(+3.02%)
Jun 29, 2015	256.94	248.15	256.38	15,338	+7.48(+3.01%)
Jun 28, 2015	251.40	247.04	248.90	6,038	-2.27(-0.90%)
Jun 27, 2015	252.00	242.36	251.17	7,119	+7.97(+3.28%)
Jun 26, 2015	243.44	240.00	243.20	5,259	+1.55(+0.64%)
Jun 25, 2015	242.90	239.18	241.65	5,161	+0.96(+0.40%)
Jun 24, 2015	244.14	238.20	240.69	6,591	-3.09(-1.27%)
Jun 23, 2015	247.25	242.14	243.78	5,073	-3.32(-1.34%)
Jun 22, 2015	247.99	242.64	247.10	4,980	+3.73(+1.53%)
Jun 21, 2015	245.00	241.06	243.37	2,004	-1.32(-0.54%)
Jun 20, 2015	245.56	239.93	244.69	4,503	+1.27(+0.52%)
Jun 19, 2015	249.93	242.14	243.42	6,766	-4.67(-1.88%)
Jun 18, 2015	251.58	240.00	248.09	11,166	+2.77(+1.13%)
Jun 17, 2015	257.39	243.20	245.32	17,474	-3.43(-1.38%)
Jun 16, 2015	252.05	234.35	248.75	17,375	+12.83(+5.44%)
Jun 15, 2015	237.09	231.55	235.92	10,453	+4.15(+1.79%)
Jun 14, 2015	234.00	230.94	231.77	3,561	+0.26(+0.11%)
Jun 13, 2015	232.04	228.06	231.51	4,022	+1.90(+0.83%)
Jun 12, 2015	230.70	228.29	229.61	5,894	+0.51(+0.22%)
Jun 11, 2015	229.57	227.25	229.10	4,721	+1.59(+0.70%)
Jun 10, 2015	229.75	226.83	227.51	6,347	-1.98(-0.86%)
Jun 09, 2015	230.79	226.67	229.49	9,116	+1.38(+0.60%)
Jun 08, 2015	229.40	222.09	228.11	8,951	+5.25(+2.36%)
Jun 07, 2015	225.48	221.86	222.86	3,473	-1.50(-0.67%)
Jun 06, 2015	225.26	223.07	224.36	2,692	-0.13(-0.06%)
Jun 05, 2015	225.90	219.03	224.49	8,337	+2.12(+0.95%)
Jun 04, 2015	225.98	222.00	222.37	4,892	-2.74(-1.22%)
Jun 03, 2015	226.99	222.57	225.11	5,730	+0.33(+0.15%)
Jun 02, 2015	226.38	221.34	224.78	7,796	+1.11(+0.50%)
Jun 01, 2015	231.20	220.65	223.67	12,135	-5.37(-2.34%)
May 31, 2015	232.51	228.00	229.04	4,390	-3.03(-1.31%)
May 30, 2015	236.21	231.00	232.07	4,262	-3.95(-1.67%)
May 29, 2015	236.52	234.00	236.02	6,208	-0.44(-0.19%)
May 28, 2015	236.80	234.87	236.46	4,983	+1.12(+0.48%)
May 27, 2015	237.35	234.00	235.34	8,618	-0.87(-0.37%)
May 26, 2015	237.96	234.00	236.21	8,474	+0.70(+0.30%)
May 25, 2015	240.10	233.10	235.51	5,670	-4.09(-1.71%)
May 24, 2015	241.64	237.66	239.60	2,865	+1.89(+0.80%)
May 23, 2015	240.67	237.40	237.71	3,295	-1.28(-0.54%)
May 22, 2015	240.90	232.92	238.99	10,435	+3.50(+1.49%)
May 21, 2015	236.52	233.75	235.49	4,585	+1.69(+0.72%)
May 20, 2015	234.86	231.00	233.80	7,838	+2.11(+0.91%)
May 19, 2015	234.24	230.86	231.69	5,562	-0.55(-0.24%)
May 18, 2015	236.94	231.44	232.24	7,422	-3.81(-1.61%)
May 17, 2015	237.00	234.15	236.05	2,628	+0.45(+0.19%)
May 16, 2015	237.40	234.00	235.60	3,118	-1.52(-0.64%)
May 15, 2015	239.28	235.12	237.12	4,579	+0.17(+0.07%)
May 14, 2015	239.70	232.22	236.95	7,710	+0.05(+0.02%)
May 13, 2015	244.14	235.06	236.90	9,233	-4.40(-1.82%)
May 12, 2015	242.00	237.54	241.30	8,316	+0.29(+0.12%)
May 11, 2015	244.51	237.99	241.01	9,686	+1.93(+0.81%)
May 10, 2015	244.99	238.02	239.08	3,493	-2.32(-0.96%)
May 09, 2015	247.01	238.62	241.40	5,562	-1.76(-0.72%)
May 08, 2015	246.57	235.29	243.16	9,617	+6.34(+2.68%)
May 07, 2015	240.00	227.35	236.82	10,896	+7.04(+3.06%)
May 06, 2015	235.98	227.01	229.78	8,708	-4.59(-1.96%)
May 05, 2015	238.99	229.66	234.37	8,891	-3.56(-1.50%)
May 04, 2015	242.20	236.07	237.93	7,163	-1.25(-0.52%)
May 03, 2015	242.25	232.31	239.18	4,422	+5.28(+2.26%)
May 02, 2015	234.90	229.87	233.90	4,381	+1.94(+0.84%)
May 01, 2015	239.23	231.04	231.96	6,668	-3.79(-1.61%)
Apr 30, 2015	240.00	224.60	235.75	12,474	+10.26(+4.55%)
Apr 29, 2015	226.99	221.81	225.49	8,662	+0.38(+0.17%)
Apr 28, 2015	228.06	221.45	225.11	9,611	-0.92(-0.41%)
Apr 27, 2015	229.93	217.52	226.03	13,509	+6.54(+2.98%)
Apr 26, 2015	227.26	214.98	219.49	11,259	-6.87(-3.03%)
Apr 25, 2015	232.29	225.70	226.36	5,380	-4.68(-2.03%)
Apr 24, 2015	236.00	228.00	231.04	8,565	-4.10(-1.74%)
Apr 23, 2015	236.22	232.01	235.14	8,269	+2.14(+0.92%)
Apr 22, 2015	238.64	229.10	233.00	11,066	-1.13(-0.48%)
Apr 21, 2015	235.61	223.91	234.13	9,531	+10.06(+4.49%)
Apr 20, 2015	226.51	221.43	224.07	6,013	+1.18(+0.53%)
Apr 19, 2015	227.35	221.91	222.89	5,866	-0.25(-0.11%)
Apr 18, 2015	224.72	220.32	223.14	4,700	+0.53(+0.24%)
Apr 17, 2015	228.29	220.00	222.61	7,956	-4.98(-2.19%)
Apr 16, 2015	229.67	221.51	227.59	11,000	+5.87(+2.65%)
Apr 15, 2015	222.43	214.05	221.72	9,768	+5.30(+2.45%)
Apr 14, 2015	224.79	210.00	216.42	18,580	-6.45(-2.89%)
Apr 13, 2015	236.90	219.64	222.87	13,823	-13.43(-5.68%)
Apr 12, 2015	237.50	233.42	236.30	3,181	-1.04(-0.44%)
Apr 11, 2015	239.42	233.00	237.34	4,103	+2.57(+1.09%)
Apr 10, 2015	243.94	231.00	234.77	11,525	-8.76(-3.60%)
Apr 09, 2015	246.30	238.47	243.53	7,990	-0.56(-0.23%)
Apr 08, 2015	254.96	243.06	244.09	11,647	-10.36(-4.07%)
Apr 07, 2015	256.62	251.50	254.45	5,992	-1.38(-0.54%)
Apr 06, 2015	262.98	254.00	255.83	5,994	-4.67(-1.79%)
Apr 05, 2015	261.00	251.65	260.50	5,807	+7.05(+2.78%)
Apr 04, 2015	255.85	250.76	253.45	2,716	-0.34(-0.13%)
Apr 03, 2015	256.67	251.23	253.79	5,062	+0.63(+0.25%)
Apr 02, 2015	256.96	244.52	253.16	9,880	+7.18(+2.92%)
Apr 01, 2015	246.83	239.32	245.98	6,106	+2.00(+0.82%)
Mar 31, 2015	248.59	238.55	243.98	8,180	-3.71(-1.50%)
Mar 30, 2015	248.86	236.52	247.69	7,880	+5.50(+2.27%)
Mar 29, 2015	252.96	239.96	242.19	6,679	-10.12(-4.01%)
Mar 28, 2015	253.83	247.17	252.31	5,943	+4.22(+1.70%)
Mar 27, 2015	250.52	245.12	248.09	5,848	-1.37(-0.55%)
Mar 26, 2015	253.75	244.91	249.46	8,403	+1.78(+0.72%)
Mar 25, 2015	250.00	236.40	247.68	13,448	+0.75(+0.30%)
Mar 24, 2015	266.52	241.84	246.93	18,536	-18.91(-7.11%)
Mar 23, 2015	270.07	259.50	265.84	8,900	-3.21(-1.19%)
Mar 22, 2015	272.00	259.24	269.05	5,710	+9.25(+3.56%)
Mar 21, 2015	262.62	256.25	259.80	4,622	-2.29(-0.87%)
Mar 20, 2015	265.27	257.00	262.09	5,683	+0.08(+0.03%)
Mar 19, 2015	265.95	249.00	262.01	15,539	+4.72(+1.83%)
Mar 18, 2015	284.48	249.02	257.29	21,120	-27.17(-9.55%)
Mar 17, 2015	292.99	281.90	284.46	6,470	-5.38(-1.86%)
Mar 16, 2015	294.26	285.78	289.84	6,474	+3.44(+1.20%)
Mar 15, 2015	287.75	281.42	286.40	2,426	+3.70(+1.31%)
Mar 14, 2015	287.69	280.46	282.70	5,608	-1.58(-0.56%)
Mar 13, 2015	295.84	282.99	284.28	9,377	-11.28(-3.82%)
Mar 12, 2015	297.95	289.00	295.56	8,149	+0.41(+0.14%)
Mar 11, 2015	296.74	285.83	295.15	6,785	+4.94(+1.70%)
Mar 10, 2015	296.80	283.96	290.21	12,858	+3.21(+1.12%)
Mar 09, 2015	289.00	274.17	287.00	11,984	+12.11(+4.41%)
Mar 08, 2015	277.59	271.12	274.89	4,554	-0.70(-0.25%)
Mar 07, 2015	279.48	270.00	275.59	5,605	+2.33(+0.85%)
Mar 06, 2015	276.46	269.00	273.26	6,996	-0.54(-0.20%)
Mar 05, 2015	280.50	262.20	273.80	11,360	+3.97(+1.47%)
Mar 04, 2015	283.88	264.94	269.83	14,280	-9.93(-3.55%)
Mar 03, 2015	284.95	265.89	279.76	22,261	+5.66(+2.06%)
Mar 02, 2015	275.00	254.42	274.10	17,155	+18.29(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.