Date	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9444	9111	9228	8,101	-192.70(-2.05%)
Apr 29, 2018	9539	9180	9420	10,921	+85.70(+0.92%)
Apr 28, 2018	9442	8854	9335	15,954	+310.42(+3.44%)
Apr 27, 2018	9388	8906	9024	11,391	-234.20(-2.53%)
Apr 26, 2018	9303	8647	9258	20,713	+401.68(+4.54%)
Apr 25, 2018	9756	8751	8857	32,633	-787.74(-8.17%)
Apr 24, 2018	9655	8915	9645	19,741	+729.38(+8.18%)
Apr 23, 2018	9006	8760	8915	10,735	+139.94(+1.59%)
Apr 22, 2018	9037	8762	8775	9,426	-54.79(-0.62%)
Apr 21, 2018	9023	8608	8830	15,019	+11.71(+0.13%)
Apr 20, 2018	8934	8217	8818	15,867	+555.32(+6.72%)
Apr 19, 2018	8298	8074	8263	9,451	+86.42(+1.06%)
Apr 18, 2018	8235	7870	8177	9,204	+284.69(+3.61%)
Apr 17, 2018	8161	7807	7892	9,310	-152.82(-1.90%)
Apr 16, 2018	8425	7905	8045	10,931	-279.31(-3.36%)
Apr 15, 2018	8417	7945	8324	7,543	+299.21(+3.73%)
Apr 14, 2018	8232	7835	8025	9,075	+61.12(+0.77%)
Apr 13, 2018	8239	7753	7964	19,902	+76.54(+0.97%)
Apr 12, 2018	8069	6758	7887	18,715	+947.12(+13.65%)
Apr 11, 2018	6985	6796	6940	5,649	+135.24(+1.99%)
Apr 10, 2018	6900	6653	6805	6,568	+84.07(+1.25%)
Apr 09, 2018	7176	6611	6721	9,957	-293.86(-4.19%)
Apr 08, 2018	7105	6868	7015	4,375	+135.16(+1.96%)
Apr 07, 2018	7069	6598	6879	7,645	+261.57(+3.95%)
Apr 06, 2018	6850	6510	6618	8,567	-141.49(-2.09%)
Apr 05, 2018	6929	6579	6759	12,487	-4.28(-0.06%)
Apr 04, 2018	7450	6710	6764	15,589	-666.40(-8.97%)
Apr 03, 2018	7507	6995	7430	16,308	+403.01(+5.74%)
Apr 02, 2018	7106	6760	7027	13,420	+227.93(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.