Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

38,866.59 -970.05 (-2.44%)
Streaming Realtime Price Updated: 4:26 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 10143 9570 10056 7,849 +449.00(+4.67%)
Jul 30, 2019 9775 9373 9607 5,600 +82.15(+0.86%)
Jul 29, 2019 9725 9360 9525 5,062 +15.57(+0.16%)
Jul 28, 2019 9634 9111 9509 3,949 +78.15(+0.83%)
Jul 27, 2019 10235 9299 9431 9,437 -381.66(-3.89%)
Jul 26, 2019 9936 9650 9813 5,558 -81.33(-0.82%)
Jul 25, 2019 10187 9734 9894 6,427 +123.17(+1.26%)
Jul 24, 2019 9912 9515 9771 9,578 -72.14(-0.73%)
Jul 23, 2019 10352 9802 9843 8,878 -481.75(-4.67%)
Jul 22, 2019 10687 10052 10325 9,366 -232.44(-2.20%)
Jul 21, 2019 10994 10325 10557 6,463 -433.60(-3.95%)
Jul 20, 2019 11120 10359 10991 9,119 +444.95(+4.22%)
Jul 19, 2019 10797 10103 10546 14,068 -127.26(-1.19%)
Jul 18, 2019 10750 9280 10673 18,085 +1006.20(+10.41%)
Jul 17, 2019 9993 9050 9667 17,040 +204.35(+2.16%)
Jul 16, 2019 11042 9366 9462 20,731 -1448.97(-13.28%)
Jul 15, 2019 11080 9855 10911 16,992 +477.58(+4.58%)
Jul 14, 2019 11467 10280 10434 11,185 -874.76(-7.74%)
Jul 13, 2019 11847 10810 11309 9,345 -507.68(-4.30%)
Jul 12, 2019 11942 11084 11816 9,344 +535.88(+4.75%)
Jul 11, 2019 12200 10967 11280 18,482 -754.28(-6.27%)
Jul 10, 2019 13200 11550 12035 19,699 -558.75(-4.44%)
Jul 09, 2019 12883 12030 12593 15,249 +240.21(+1.94%)
Jul 08, 2019 12398 11332 12353 11,736 +917.93(+8.03%)
Jul 07, 2019 11627 11084 11435 6,714 +225.26(+2.01%)
Jul 06, 2019 11735 10940 11210 7,936 +160.04(+1.45%)
Jul 05, 2019 11440 10769 11050 12,056 -146.15(-1.31%)
Jul 04, 2019 12061 11061 11196 11,461 -776.47(-6.49%)
Jul 03, 2019 12000 10687 11973 18,995 +1248.32(+11.64%)
Jul 02, 2019 10943 9614 10724 20,459 +131.77(+1.24%)
Jul 01, 2019 11200 9950 10592 23,305 -301.02(-2.76%)
Jun 30, 2019 12200 10809 10893 12,105 -1104.85(-9.21%)
Jun 29, 2019 12415 11317 11998 12,171 -326.70(-2.65%)
Jun 28, 2019 12447 10739 12325 19,098 +1164.13(+10.43%)
Jun 27, 2019 13356 10300 11161 36,294 -1592.81(-12.49%)
Jun 26, 2019 13880 11647 12754 37,007 +1103.68(+9.47%)
Jun 25, 2019 11735 10968 11650 11,995 +680.34(+6.20%)
Jun 24, 2019 11099 10552 10970 8,278 +228.65(+2.13%)
Jun 23, 2019 11248 10483 10741 7,200 -2.67(-0.02%)
Jun 22, 2019 11200 9951 10744 14,796 +779.51(+7.82%)
Jun 21, 2019 9969 9510 9964 11,603 +395.11(+4.13%)
Jun 20, 2019 9600 9211 9569 7,814 +282.65(+3.04%)
Jun 19, 2019 9326 9020 9286 4,761 +261.10(+2.89%)
Jun 18, 2019 9362 8918 9025 11,794 -326.47(-3.49%)
Jun 17, 2019 9478 8965 9352 12,330 +315.22(+3.49%)
Jun 16, 2019 9392 8805 9037 14,871 +170.97(+1.93%)
Jun 15, 2019 8912 8624 8866 5,433 +172.74(+1.99%)
Jun 14, 2019 8699 8175 8693 8,507 +437.69(+5.30%)
Jun 13, 2019 8336 8049 8255 7,283 +119.67(+1.47%)
Jun 12, 2019 8266 7822 8135 8,529 +198.34(+2.50%)
Jun 11, 2019 8057 7713 7937 5,546 -50.41(-0.63%)
Jun 10, 2019 8090 7523 7988 7,121 +354.78(+4.65%)
Jun 09, 2019 7967 7511 7633 3,863 -234.13(-2.98%)
Jun 08, 2019 8074 7778 7867 5,622 -153.95(-1.92%)
Jun 07, 2019 8135 7718 8021 9,363 +293.14(+3.79%)
Jun 06, 2019 7879 7450 7728 8,526 -68.67(-0.88%)
Jun 05, 2019 7924 7571 7796 9,087 +151.52(+1.98%)
Jun 04, 2019 8185 7433 7645 16,255 -433.46(-5.37%)
Jun 03, 2019 8759 8080 8078 9,156 -669.89(-7.66%)
Jun 02, 2019 8834 8529 8748 4,367 +193.54(+2.26%)
Jun 01, 2019 8625 8431 8555 5,267 +10.66(+0.12%)
May 31, 2019 8555 8110 8544 10,140 +282.36(+3.42%)
May 30, 2019 9097 8000 8262 15,055 -383.05(-4.43%)
May 29, 2019 8762 8421 8645 7,560 -78.96(-0.91%)
May 28, 2019 8847 8541 8724 6,175 -105.86(-1.20%)
May 27, 2019 8939 8654 8830 9,252 +85.85(+0.98%)
May 26, 2019 8802 7889 8744 8,209 +682.59(+8.47%)
May 25, 2019 8158 7940 8061 3,428 +112.60(+1.42%)
May 24, 2019 8189 7796 7948 9,445 +48.03(+0.61%)
May 23, 2019 7980 7468 7900 8,413 +183.56(+2.38%)
May 22, 2019 8049 7506 7717 8,181 -275.68(-3.45%)
May 21, 2019 8117 7676 7993 7,542 -4.83(-0.06%)
May 20, 2019 8249 7581 7997 13,769 -251.86(-3.05%)
May 19, 2019 8300 7248 8249 15,386 +972.74(+13.37%)
May 18, 2019 7494 7206 7277 7,797 +8.97(+0.12%)
May 17, 2019 7942 6178 7268 27,056 -587.24(-7.48%)
May 16, 2019 8391 7655 7855 17,615 -330.26(-4.03%)
May 15, 2019 8271 7838 8185 16,321 +313.42(+3.98%)
May 14, 2019 8336 7619 7872 18,911 +106.83(+1.38%)
May 13, 2019 8168 6864 7765 27,001 +863.97(+12.52%)
May 12, 2019 7585 6763 6901 28,335 -508.46(-6.86%)
May 11, 2019 7413 6330 7409 21,281 +1044.00(+16.40%)
May 10, 2019 6427 6105 6365 13,844 +223.19(+3.63%)
May 09, 2019 6172 5894 6142 9,336 +268.14(+4.56%)
May 08, 2019 5986 5659 5874 6,679 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 10,019 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 6,905 -42.04(-0.73%)
May 05, 2019 5783 5624 5739 5,146 -37.60(-0.65%)
May 04, 2019 5846 5510 5776 8,478 +120.50(+2.13%)
May 03, 2019 5797 5363 5656 12,762 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 5,892 +87.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.