Date	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7302	7113	7160	2,638	-76.02(-1.05%)
Dec 30, 2019	7398	7199	7236	3,733	-160.47(-2.17%)
Dec 29, 2019	7524	7274	7397	2,575	+89.45(+1.22%)
Dec 28, 2019	7350	7224	7307	1,608	+83.24(+1.15%)
Dec 27, 2019	7255	7052	7224	4,005	+27.32(+0.38%)
Dec 26, 2019	7432	7150	7197	3,099	+4.56(+0.06%)
Dec 25, 2019	7267	7111	7192	1,509	-33.11(-0.46%)
Dec 24, 2019	7431	7156	7225	4,206	-89.48(-1.22%)
Dec 23, 2019	7693	7248	7315	7,389	-129.56(-1.74%)
Dec 22, 2019	7483	7125	7444	3,101	+305.10(+4.27%)
Dec 21, 2019	7194	7110	7139	1,706	-39.82(-0.55%)
Dec 20, 2019	7218	7073	7179	3,187	+32.60(+0.46%)
Dec 19, 2019	7372	7000	7146	5,973	-128.37(-1.76%)
Dec 18, 2019	7450	6425	7275	12,890	+676.94(+10.26%)
Dec 17, 2019	6939	6550	6598	7,124	-291.64(-4.23%)
Dec 16, 2019	7148	6820	6890	5,859	-220.40(-3.10%)
Dec 15, 2019	7225	7007	7110	1,840	+31.58(+0.45%)
Dec 14, 2019	7269	7007	7078	2,008	-158.82(-2.19%)
Dec 13, 2019	7302	7180	7237	3,205	+47.54(+0.66%)
Dec 12, 2019	7296	7072	7190	4,360	-6.78(-0.09%)
Dec 11, 2019	7271	7122	7196	3,434	-47.55(-0.66%)
Dec 10, 2019	7400	7150	7244	4,095	-99.93(-1.36%)
Dec 09, 2019	7666	7268	7344	6,549	-179.84(-2.39%)
Dec 08, 2019	7580	7383	7524	1,804	+7.20(+0.10%)
Dec 07, 2019	7639	7487	7517	2,162	-5.28(-0.07%)
Dec 06, 2019	7619	7306	7522	4,104	+99.84(+1.35%)
Dec 05, 2019	7500	7150	7422	4,626	+200.28(+2.77%)
Dec 04, 2019	7773	7087	7222	7,693	-93.09(-1.27%)
Dec 03, 2019	7415	7238	7315	2,557	-16.44(-0.22%)
Dec 02, 2019	7443	7140	7331	4,313	-114.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.