Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

63,241.39 +532.76 (+0.85%)
Streaming Realtime Price Updated: 9:34 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19864 18143 19481 10,400 +1294.17(+7.12%)
Nov 29, 2020 18352 17535 18187 3,772 +404.25(+2.27%)
Nov 28, 2020 17896 16875 17783 4,459 +704.34(+4.12%)
Nov 27, 2020 17472 16435 17078 8,945 -59.39(-0.35%)
Nov 26, 2020 18911 16218 17138 21,478 -1575.78(-8.42%)
Nov 25, 2020 19490 18471 18713 8,915 -415.95(-2.17%)
Nov 24, 2020 19442 18069 19129 13,301 +734.40(+3.99%)
Nov 23, 2020 18786 18002 18395 9,423 -131.52(-0.71%)
Nov 22, 2020 18771 17600 18527 6,350 -161.19(-0.86%)
Nov 21, 2020 18977 18333 18688 5,991 +35.94(+0.19%)
Nov 20, 2020 18825 17756 18652 10,000 +857.38(+4.82%)
Nov 19, 2020 18190 17347 17794 10,508 +53.96(+0.30%)
Nov 18, 2020 18483 17041 17740 15,902 +77.66(+0.44%)
Nov 17, 2020 17868 16570 17663 9,578 +883.01(+5.26%)
Nov 16, 2020 16895 15876 16780 7,522 +781.62(+4.89%)
Nov 15, 2020 16170 15786 15998 3,249 -99.52(-0.62%)
Nov 14, 2020 16355 15715 16098 5,037 -213.66(-1.31%)
Nov 13, 2020 16495 15970 16311 7,993 +35.80(+0.22%)
Nov 12, 2020 16370 15481 16276 16,267 +534.79(+3.40%)
Nov 11, 2020 15991 15291 15741 9,979 +396.43(+2.58%)
Nov 10, 2020 15483 15092 15344 8,858 +43.32(+0.28%)
Nov 09, 2020 15854 14825 15301 14,449 -204.00(-1.32%)
Nov 08, 2020 15665 14727 15505 5,086 +613.03(+4.12%)
Nov 07, 2020 15779 14351 14892 10,907 -762.17(-4.87%)
Nov 06, 2020 15969 15196 15654 13,878 -1.78(-0.01%)
Nov 05, 2020 15771 14083 15656 18,069 +1523.02(+10.78%)
Nov 04, 2020 14278 13521 14133 10,987 +63.49(+0.45%)
Nov 03, 2020 14084 13288 14069 7,153 +463.09(+3.40%)
Nov 02, 2020 13842 13220 13606 7,027 -120.89(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.